Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1915Ticks modelled46878030Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit29653.76Gross profit55836.85Gross loss-26183.09
Profit factor2.13Expected payoff30.54
Absolute drawdown1202.44Maximal drawdown5627.46 (21.46%)Relative drawdown37.09% (5186.72)
Total trades971Short positions (won %)554 (67.87%)Long positions (won %)417 (78.90%)
Profit trades (% of total)705 (72.61%)Loss trades (% of total)266 (27.39%)
Largestprofit trade135.24loss trade-160.26
Averageprofit trade79.20loss trade-98.43
Maximumconsecutive wins (profit in money)59 (4484.98)consecutive losses (loss in money)21 (-2933.19)
Maximalconsecutive profit (count of wins)5717.06 (53)consecutive loss (count of losses)-3082.86 (20)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00sell10.101.934160.000000.00000
22022.06.01 00:00modify10.101.934161.959161.91216
32022.06.01 04:00sell20.101.936380.000000.00000
42022.06.01 04:00modify20.101.936381.961381.91438
52022.06.01 08:00sell30.101.935800.000000.00000
62022.06.01 08:00modify30.101.935801.960801.91380
72022.06.01 12:00sell40.101.932020.000000.00000
82022.06.01 12:00modify40.101.932021.957021.91002
92022.06.01 16:00sell50.101.927440.000000.00000
102022.06.01 16:00modify50.101.927441.952441.90544
112022.06.02 00:00buy60.101.926980.000000.00000
122022.06.02 00:00modify60.101.926981.901981.94898
132022.06.02 00:00close50.101.926981.952441.905442.9310002.93
142022.06.02 00:00close40.101.926981.957021.9100231.0110033.94
152022.06.02 00:00close30.101.926981.960801.9138054.1910088.13
162022.06.02 00:00close20.101.926981.961381.9143857.7510145.87
172022.06.02 00:00close10.101.926981.959161.9121644.1310190.00
182022.06.02 04:00buy70.101.927210.000000.00000
192022.06.02 04:00modify70.101.927211.902211.94921
202022.06.02 08:00buy80.101.929540.000000.00000
212022.06.02 08:00modify80.101.929541.904541.95154
222022.06.02 12:00buy90.101.927200.000000.00000
232022.06.02 12:00modify90.101.927201.902201.94920
242022.06.03 00:00buy100.101.917780.000000.00000
252022.06.03 00:00modify100.101.917781.892781.93978
262022.06.03 04:00buy110.101.917910.000000.00000
272022.06.03 04:00modify110.101.917911.892911.93991
282022.06.03 08:00buy120.101.918440.000000.00000
292022.06.03 08:00modify120.101.918441.893441.94044
302022.06.03 12:00buy130.101.922210.000000.00000
312022.06.03 12:00modify130.101.922211.897211.94421
322022.06.03 16:00buy140.101.920850.000000.00000
332022.06.03 16:00modify140.101.920851.895851.94285
342022.06.03 20:00buy150.101.919710.000000.00000
352022.06.03 20:00modify150.101.919711.894711.94171
362022.06.06 00:00buy160.101.919850.000000.00000
372022.06.06 00:00modify160.101.919851.894851.94185
382022.06.06 04:00buy170.101.922300.000000.00000
392022.06.06 04:00modify170.101.922301.897301.94430
402022.06.06 08:00buy180.101.923630.000000.00000
412022.06.06 08:00modify180.101.923631.898631.94563
422022.06.07 08:05t/p100.101.939781.892781.93978133.9610323.96
432022.06.07 08:05t/p110.101.939911.892911.93991133.9510457.91
442022.06.07 11:47t/p120.101.940441.893441.94044133.9610591.87
452022.06.07 11:54t/p150.101.941711.894711.94171133.9510725.82
462022.06.07 11:55t/p160.101.941851.894851.94185134.3210860.14
472022.06.07 12:19t/p140.101.942851.895851.94285133.9510994.09
482022.06.07 15:52t/p130.101.944211.897211.94421133.9611128.05
492022.06.07 15:53t/p170.101.944301.897301.94430134.3211262.37
502022.06.07 16:04t/p180.101.945631.898631.94563134.3211396.69
512022.06.07 20:00sell190.101.939250.000000.00000
522022.06.07 20:00modify190.101.939251.964251.91725
532022.06.07 20:00close90.101.939251.902201.9492072.6811469.37
542022.06.07 20:00close80.101.939251.904541.9515458.3611527.73
552022.06.07 20:00close70.101.939251.902211.9492172.6211600.35
562022.06.07 20:00close60.101.939251.901981.9489874.0311674.38
572022.06.08 00:00sell200.101.942110.000000.00000
582022.06.08 00:00modify200.101.942111.967111.92011
592022.06.08 04:00sell210.101.944810.000000.00000
602022.06.08 04:00modify210.101.944811.969811.92281
612022.06.08 08:00sell220.101.944500.000000.00000
622022.06.08 08:00modify220.101.944501.969501.92250
632022.06.08 12:00sell230.101.943610.000000.00000
642022.06.08 12:00modify230.101.943611.968611.92161
652022.06.08 16:00sell240.101.941040.000000.00000
662022.06.08 16:00modify240.101.941041.966041.91904
672022.06.08 20:00sell250.101.943880.000000.00000
682022.06.08 20:00modify250.101.943881.968881.92188
692022.06.09 00:00sell260.101.946240.000000.00000
702022.06.09 00:00modify260.101.946241.971241.92424
712022.06.09 04:00sell270.101.943910.000000.00000
722022.06.09 04:00modify270.101.943911.968911.92191
732022.06.09 08:00sell280.101.940600.000000.00000
742022.06.09 08:00modify280.101.940601.965601.91860
752022.06.09 12:00sell290.101.945190.000000.00000
762022.06.09 12:00modify290.101.945191.970191.92319
772022.06.09 16:00sell300.101.953440.000000.00000
782022.06.09 16:00modify300.101.953441.978441.93144
792022.06.10 04:00sell310.101.952330.000000.00000
802022.06.10 04:00modify310.101.952331.977331.93033
812022.06.10 08:00sell320.101.941480.000000.00000
822022.06.10 08:00modify320.101.941481.966481.91948
832022.06.10 12:00sell330.101.940130.000000.00000
842022.06.10 12:00modify330.101.940131.965131.91813
852022.06.10 16:00sell340.101.937520.000000.00000
862022.06.10 16:00modify340.101.937521.962521.91552
872022.06.12 21:05close340.101.938971.962521.91552-8.8911665.49
882022.06.12 21:05close330.101.938971.965131.918137.1111672.60
892022.06.12 21:05close320.101.938971.966481.9194815.3811687.98
902022.06.12 21:05close310.101.938971.977331.9303381.9111769.89
912022.06.12 21:05close300.101.938971.978441.9314488.7511858.63
922022.06.12 21:05close290.101.938971.970191.9231938.1711896.80
932022.06.12 21:05close280.101.938971.965601.9186010.0311906.83
942022.06.12 21:05close270.101.938971.968911.9219130.3211937.14
952022.06.12 21:05close260.101.938971.971241.9242444.6111981.75
962022.06.12 21:05close250.101.938971.968881.9218830.2412011.99
972022.06.12 21:05close240.101.938971.966041.9190412.8312024.83
982022.06.12 21:05close230.101.938971.968611.9216128.5812053.41
992022.06.12 21:05close220.101.938971.969501.9225034.0412087.46
1002022.06.12 21:05close210.101.938971.969811.9228135.9412123.40
1012022.06.12 21:05close200.101.938971.967111.9201119.3912142.80
1022022.06.12 21:05close190.101.938971.964251.917251.8912144.69
1032022.06.13 00:00buy350.101.937850.000000.00000
1042022.06.13 00:00modify350.101.937851.912851.95985
1052022.06.13 04:00buy360.101.938730.000000.00000
1062022.06.13 04:00modify360.101.938731.913731.96073
1072022.06.13 08:00buy370.101.937910.000000.00000
1082022.06.13 08:00modify370.101.937911.912911.95991
1092022.06.13 12:00buy380.101.937130.000000.00000
1102022.06.13 12:00modify380.101.937131.912131.95913
1112022.06.13 16:00buy390.101.939750.000000.00000
1122022.06.13 16:00modify390.101.939751.914751.96175
1132022.06.13 20:00buy400.101.939460.000000.00000
1142022.06.13 20:00modify400.101.939461.914461.96146
1152022.06.14 00:00buy410.101.935890.000000.00000
1162022.06.14 00:00modify410.101.935891.910891.95789
1172022.06.14 04:00buy420.101.942350.000000.00000
1182022.06.14 04:00modify420.101.942351.917351.96435
1192022.06.14 08:00buy430.101.940430.000000.00000
1202022.06.14 08:00modify430.101.940431.915431.96243
1212022.06.14 12:00buy440.101.934910.000000.00000
1222022.06.14 12:00modify440.101.934911.909911.95691
1232022.06.14 16:00buy450.101.930950.000000.00000
1242022.06.14 16:00modify450.101.930951.905951.95295
1252022.06.14 20:00buy460.101.930040.000000.00000
1262022.06.14 20:00modify460.101.930041.905041.95204
1272022.06.15 00:00buy470.101.929870.000000.00000
1282022.06.15 00:00modify470.101.929871.904871.95187
1292022.06.15 08:00buy480.101.934930.000000.00000
1302022.06.15 08:00modify480.101.934931.909931.95693
1312022.06.15 12:00buy490.101.936690.000000.00000
1322022.06.15 12:00modify490.101.936691.911691.95869
1332022.06.15 16:00buy500.101.932680.000000.00000
1342022.06.15 16:00modify500.101.932681.907681.95468
1352022.06.15 20:00buy510.101.935910.000000.00000
1362022.06.15 20:00modify510.101.935911.910911.95791
1372022.06.16 00:00buy520.101.935620.000000.00000
1382022.06.16 00:00modify520.101.935621.910621.95762
1392022.06.16 04:00buy530.101.932620.000000.00000
1402022.06.16 04:00modify530.101.932621.907621.95462
1412022.06.16 08:00buy540.101.934320.000000.00000
1422022.06.16 08:00modify540.101.934321.909321.95632
1432022.06.16 20:00close540.101.940961.909321.9563240.6512185.34
1442022.06.16 20:00close530.101.940961.907621.9546251.0512236.39
1452022.06.16 20:00close520.101.940961.910621.9576232.6912269.08
1462022.06.16 20:00close510.101.940961.910911.9579129.8312298.91
1472022.06.16 20:00close500.101.940961.907681.9546849.6112348.52
1482022.06.16 20:00close490.101.940961.911691.9586925.0612373.58
1492022.06.16 20:00close480.101.940961.909931.9569335.8312409.41
1502022.06.16 20:00close470.101.940961.904871.9518766.8112476.22
1512022.06.16 20:00close460.101.940961.905041.9520465.4112541.62
1522022.06.16 20:00close450.101.940961.905951.9529559.8412601.46
1532022.06.16 20:00close440.101.940961.909911.9569135.5912637.05
1542022.06.16 20:00close430.101.940961.915431.962431.8012638.85
1552022.06.16 20:00close420.101.940961.917351.96435-9.9512628.90
1562022.06.16 20:00close410.101.940961.910891.9578929.6012658.50
1572022.06.16 20:00close400.101.940961.914461.961467.3812665.88
1582022.06.16 20:00close390.101.940961.914751.961755.6112671.49
1592022.06.16 20:00close380.101.940961.912131.9591321.6412693.13
1602022.06.16 20:00close370.101.940961.912911.9599116.8712709.99
1612022.06.16 20:00close360.101.940961.913731.9607311.8512721.84
1622022.06.16 20:00close350.101.940961.912851.9598517.2412739.08
1632022.06.16 20:00sell550.101.940900.000000.00000
1642022.06.16 20:00modify550.101.940901.965901.91890
1652022.06.17 00:00sell560.101.941960.000000.00000
1662022.06.17 00:00modify560.101.941961.966961.91996
1672022.06.17 04:00sell570.101.940740.000000.00000
1682022.06.17 04:00modify570.101.940741.965741.91874
1692022.06.17 08:00sell580.101.942900.000000.00000
1702022.06.17 08:00modify580.101.942901.967901.92090
1712022.06.17 12:00sell590.101.939700.000000.00000
1722022.06.17 12:00modify590.101.939701.964701.91770
1732022.06.17 16:00sell600.101.939280.000000.00000
1742022.06.17 16:00modify600.101.939281.964281.91728
1752022.06.17 20:00sell610.101.936740.000000.00000
1762022.06.17 20:00modify610.101.936741.961741.91474
1772022.06.20 00:00sell620.101.933060.000000.00000
1782022.06.20 00:00modify620.101.933061.958061.91106
1792022.06.20 04:00sell630.101.936390.000000.00000
1802022.06.20 04:00modify630.101.936391.961391.91439
1812022.06.20 08:00sell640.101.927360.000000.00000
1822022.06.20 08:00modify640.101.927361.952361.90536
1832022.06.20 12:00sell650.101.928350.000000.00000
1842022.06.20 12:00modify650.101.928351.953351.90635
1852022.06.20 16:00sell660.101.930240.000000.00000
1862022.06.20 16:00modify660.101.930241.955241.90824
1872022.06.20 20:00sell670.101.935230.000000.00000
1882022.06.20 20:00modify670.101.935231.960231.91323
1892022.06.21 00:00sell680.101.933110.000000.00000
1902022.06.21 00:00modify680.101.933111.958111.91111
1912022.06.21 04:00sell690.101.934720.000000.00000
1922022.06.21 04:00modify690.101.934721.959721.91272
1932022.06.21 08:00sell700.101.934180.000000.00000
1942022.06.21 08:00modify700.101.934181.959181.91218
1952022.06.21 12:00sell710.101.939440.000000.00000
1962022.06.21 12:00modify710.101.939441.964441.91744
1972022.06.21 16:00sell720.101.934690.000000.00000
1982022.06.21 16:00modify720.101.934691.959691.91269
1992022.06.21 20:00sell730.101.938390.000000.00000
2002022.06.21 20:00modify730.101.938391.963391.91639
2012022.06.22 00:00sell740.101.942010.000000.00000
2022022.06.22 00:00modify740.101.942011.967011.92001
2032022.06.22 03:24s/l640.101.952361.952361.90536-153.2112585.87
2042022.06.22 03:26s/l650.101.953351.953351.90635-153.2112432.67
2052022.06.22 08:00sell750.101.948620.000000.00000
2062022.06.22 08:00modify750.101.948621.973621.92662
2072022.06.22 08:47s/l660.101.955241.955241.90824-153.2112279.46
2082022.06.22 09:11s/l620.101.958061.958061.91106-153.2112126.25
2092022.06.22 09:11s/l680.101.958111.958111.91111-153.2311973.02
2102022.06.22 10:19s/l700.101.959181.959181.91218-153.2311819.78
2112022.06.22 10:21s/l720.101.959691.959691.91269-153.2411666.54
2122022.06.22 10:21s/l690.101.959721.959721.91272-153.2311513.31
2132022.06.22 10:21s/l670.101.960231.960231.91323-153.2011360.11
2142022.06.22 10:24s/l630.101.961391.961391.91439-153.2011206.91
2152022.06.22 10:25s/l610.101.961741.961741.91474-153.1711053.74
2162022.06.22 10:49s/l730.101.963391.963391.91639-153.2310900.51
2172022.06.22 16:00sell760.101.951400.000000.00000
2182022.06.22 16:00modify760.101.951401.976401.92940
2192022.06.22 20:00sell770.101.950450.000000.00000
2202022.06.22 20:00modify770.101.950451.975451.92845
2212022.06.23 00:00sell780.101.953550.000000.00000
2222022.06.23 00:00modify780.101.953551.978551.93155
2232022.06.23 04:00sell790.101.958000.000000.00000
2242022.06.23 04:00modify790.101.958001.983001.93600
2252022.06.23 08:00sell800.101.946590.000000.00000
2262022.06.23 08:00modify800.101.946591.971591.92459
2272022.06.23 12:00sell810.101.948910.000000.00000
2282022.06.23 12:00modify810.101.948911.973911.92691
2292022.06.23 16:00sell820.101.948820.000000.00000
2302022.06.23 16:00modify820.101.948821.973821.92682
2312022.06.23 20:00sell830.101.950900.000000.00000
2322022.06.23 20:00modify830.101.950901.975901.92890
2332022.06.24 00:00sell840.101.950490.000000.00000
2342022.06.24 00:00modify840.101.950491.975491.92849
2352022.06.24 04:00sell850.101.950550.000000.00000
2362022.06.24 04:00modify850.101.950551.975551.92855
2372022.06.24 08:00sell860.101.948540.000000.00000
2382022.06.24 08:00modify860.101.948541.973541.92654
2392022.07.05 21:25t/p790.101.936001.983001.93600135.2411035.75
2402022.07.06 04:00buy870.101.939280.000000.00000
2412022.07.06 04:00modify870.101.939281.914281.96128
2422022.07.06 04:00close860.101.939281.973541.9265457.1311092.88
2432022.07.06 04:00close850.101.939281.975551.9285569.4511162.33
2442022.07.06 04:00close840.101.939281.975491.9284969.0811231.42
2452022.07.06 04:00close830.101.939281.975901.9289071.6411303.06
2462022.07.06 04:00close820.101.939281.973821.9268258.8911361.94
2472022.07.06 04:00close810.101.939281.973911.9269159.4411421.38
2482022.07.06 04:00close800.101.939281.971591.9245945.2111466.59
2492022.07.06 04:00close780.101.939281.978551.9315587.8911554.48
2502022.07.06 04:00close770.101.939281.975451.9284568.9911623.47
2512022.07.06 04:00close760.101.939281.976401.9294074.8111698.27
2522022.07.06 04:00close750.101.939281.973621.9266257.7711756.04
2532022.07.06 04:00close740.101.939281.967011.9200117.2411773.28
2542022.07.06 04:00close710.101.939281.964441.917441.5211774.80
2552022.07.06 04:00close600.101.939281.964281.917280.6211775.42
2562022.07.06 04:00close590.101.939281.964701.917703.1911778.61
2572022.07.06 04:00close580.101.939281.967901.9209022.8111801.41
2582022.07.06 04:00close570.101.939281.965741.918749.5711810.98
2592022.07.06 04:00close560.101.939281.966961.9199617.0511828.02
2602022.07.06 04:00close550.101.939281.965901.9189010.5811838.61
2612022.07.06 16:00buy880.101.939300.000000.00000
2622022.07.06 16:00modify880.101.939301.914301.96130
2632022.07.06 20:00buy890.101.939280.000000.00000
2642022.07.06 20:00modify890.101.939281.914281.96128
2652022.07.07 00:00buy900.101.939170.000000.00000
2662022.07.07 00:00modify900.101.939171.914171.96117
2672022.07.07 04:00buy910.101.933750.000000.00000
2682022.07.07 04:00modify910.101.933751.908751.95575
2692022.07.07 08:00buy920.101.933780.000000.00000
2702022.07.07 08:00modify920.101.933781.908781.95578
2712022.07.07 12:00buy930.101.937070.000000.00000
2722022.07.07 12:00modify930.101.937071.912071.95907
2732022.07.07 16:00buy940.101.944340.000000.00000
2742022.07.07 16:00modify940.101.944341.919341.96634
2752022.07.07 20:00buy950.101.947000.000000.00000
2762022.07.07 20:00modify950.101.947001.922001.96900
2772022.07.08 00:00buy960.101.947200.000000.00000
2782022.07.08 00:00modify960.101.947201.922201.96920
2792022.07.08 08:00sell970.101.939700.000000.00000
2802022.07.08 08:00modify970.101.939701.964701.91770
2812022.07.08 08:00close960.101.939701.922201.96920-45.9111792.70
2822022.07.08 08:00close950.101.939701.922001.96900-45.0511747.65
2832022.07.08 08:00close940.101.939701.919341.96634-28.7711718.88
2842022.07.08 08:00close930.101.939701.912071.9590715.7411734.62
2852022.07.08 08:00close920.101.939701.908781.9557835.8811770.50
2862022.07.08 08:00close910.101.939701.908751.9557536.0611806.56
2872022.07.08 08:00close900.101.939701.914171.961172.8811809.44
2882022.07.08 08:00close890.101.939701.914281.961281.1311810.56
2892022.07.08 08:00close880.101.939701.914301.961301.0111811.57
2902022.07.08 08:00close870.101.939701.914281.961281.1311812.70
2912022.07.08 12:00sell980.101.944240.000000.00000
2922022.07.08 12:00modify980.101.944241.969241.92224
2932022.07.08 16:00sell990.101.942280.000000.00000
2942022.07.08 16:00modify990.101.942281.967281.92028
2952022.07.08 20:00sell1000.101.945250.000000.00000
2962022.07.08 20:00modify1000.101.945251.970251.92325
2972022.07.11 00:00sell1010.101.942790.000000.00000
2982022.07.11 00:00modify1010.101.942791.967791.92079
2992022.07.11 04:00sell1020.101.941940.000000.00000
3002022.07.11 04:00modify1020.101.941941.966941.91994
3012022.07.11 08:00sell1030.101.940190.000000.00000
3022022.07.11 08:00modify1030.101.940191.965191.91819
3032022.07.11 12:00sell1040.101.946940.000000.00000
3042022.07.11 12:00modify1040.101.946941.971941.92494
3052022.07.11 16:00sell1050.101.940100.000000.00000
3062022.07.11 16:00modify1050.101.940101.965101.91810
3072022.07.11 20:00sell1060.101.945380.000000.00000
3082022.07.11 20:00modify1060.101.945381.970381.92338
3092022.07.12 00:00sell1070.101.944300.000000.00000
3102022.07.12 00:00modify1070.101.944301.969301.92230
3112022.07.12 04:00sell1080.101.941820.000000.00000
3122022.07.12 04:00modify1080.101.941821.966821.91982
3132022.07.12 08:00sell1090.101.937940.000000.00000
3142022.07.12 08:00modify1090.101.937941.962941.91594
3152022.07.12 12:00sell1100.101.933940.000000.00000
3162022.07.12 12:00modify1100.101.933941.958941.91194
3172022.07.12 16:00sell1110.101.938780.000000.00000
3182022.07.12 16:00modify1110.101.938781.963781.91678
3192022.07.12 20:00sell1120.101.939510.000000.00000
3202022.07.12 20:00modify1120.101.939511.964511.91751
3212022.07.13 00:00sell1130.101.939940.000000.00000
3222022.07.13 00:00modify1130.101.939941.964941.91794
3232022.07.13 04:00sell1140.101.942050.000000.00000
3242022.07.13 04:00modify1140.101.942051.967051.92005
3252022.07.13 08:00sell1150.101.940240.000000.00000
3262022.07.13 08:00modify1150.101.940241.965241.91824
3272022.07.13 12:00sell1160.101.939070.000000.00000
3282022.07.13 12:00modify1160.101.939071.964071.91707
3292022.07.15 12:29t/p1040.101.924941.971941.92494135.0811947.78
3302022.07.15 12:50t/p1060.101.923381.970381.92338135.0812082.86
3312022.07.15 12:50t/p1000.101.923251.970251.92325135.1012217.96
3322022.07.15 13:30t/p1070.101.922301.969301.92230135.0412353.00
3332022.07.15 13:31t/p980.101.922241.969241.92224135.1112488.12
3342022.07.15 16:00sell1170.101.925700.000000.00000
3352022.07.15 16:00modify1170.101.925701.950701.90370
3362022.07.15 20:00sell1180.101.927210.000000.00000
3372022.07.15 20:00modify1180.101.927211.952211.90521
3382022.07.17 23:55t/p1010.101.920791.967791.92079135.0712623.18
3392022.07.18 00:07t/p990.101.920281.967281.92028135.1412758.32
3402022.07.18 01:24t/p1140.101.920051.967051.92005135.0312893.35
3412022.07.18 01:24t/p1020.101.919941.966941.91994135.1013028.46
3422022.07.18 01:24t/p1080.101.919821.966821.91982135.0713163.53
3432022.07.18 04:00buy1190.101.926970.000000.00000
3442022.07.18 04:00modify1190.101.926971.901971.94897
3452022.07.18 04:00close1180.101.926971.952211.905211.5113165.03
3462022.07.18 04:00close1170.101.926971.950701.90370-7.7513157.28
3472022.07.18 04:00close1160.101.926971.964071.9170774.3513231.63
3482022.07.18 04:00close1150.101.926971.965241.9182481.5213313.15
3492022.07.18 04:00close1130.101.926971.964941.9179479.6813392.83
3502022.07.18 04:00close1120.101.926971.964511.9175177.0813469.91
3512022.07.18 04:00close1110.101.926971.963781.9167872.6113542.52
3522022.07.18 04:00close1100.101.926971.958941.9119442.9413585.45
3532022.07.18 04:00close1090.101.926971.962941.9159467.4613652.91
3542022.07.18 04:00close1050.101.926971.965101.9181080.7313733.65
3552022.07.18 04:00close1030.101.926971.965191.9181981.2813814.93
3562022.07.18 04:00close970.101.926971.964701.9177078.3213893.25
3572022.07.18 08:00buy1200.101.934030.000000.00000
3582022.07.18 08:00modify1200.101.934031.909031.95603
3592022.07.19 00:00sell1210.101.941740.000000.00000
3602022.07.19 00:00modify1210.101.941741.966741.91974
3612022.07.19 00:00close1200.101.941741.909031.9560346.8413940.09
3622022.07.19 00:00close1190.101.941741.901971.9489790.0714030.16
3632022.07.19 04:00sell1220.101.935880.000000.00000
3642022.07.19 04:00modify1220.101.935881.960881.91388
3652022.07.19 08:00sell1230.101.931460.000000.00000
3662022.07.19 08:00modify1230.101.931461.956461.90946
3672022.07.19 12:00sell1240.101.927480.000000.00000
3682022.07.19 12:00modify1240.101.927481.952481.90548
3692022.07.19 16:00sell1250.101.929990.000000.00000
3702022.07.19 16:00modify1250.101.929991.954991.90799
3712022.07.19 20:00sell1260.101.927400.000000.00000
3722022.07.19 20:00modify1260.101.927401.952401.90540
3732022.07.20 00:00sell1270.101.925440.000000.00000
3742022.07.20 00:00modify1270.101.925441.950441.90344
3752022.07.20 04:03t/p1210.101.919741.966741.91974134.8914165.05
3762022.07.20 16:00buy1280.101.922220.000000.00000
3772022.07.20 16:00modify1280.101.922221.897221.94422
3782022.07.20 16:00close1270.101.922221.950441.9034419.7414184.79
3792022.07.20 16:00close1260.101.922221.952401.9054031.7914216.57
3802022.07.20 16:00close1250.101.922221.954991.9079947.6714264.24
3812022.07.20 16:00close1240.101.922221.952481.9054832.2814296.51
3822022.07.20 16:00close1230.101.922221.956461.9094656.6814353.19
3832022.07.20 16:00close1220.101.922221.960881.9138883.7714436.96
3842022.07.20 20:00buy1290.101.923170.000000.00000
3852022.07.20 20:00modify1290.101.923171.898171.94517
3862022.07.21 00:00buy1300.101.923850.000000.00000
3872022.07.21 00:00modify1300.101.923851.898851.94585
3882022.07.21 04:00buy1310.101.925300.000000.00000
3892022.07.21 04:00modify1310.101.925301.900301.94730
3902022.07.21 08:00buy1320.101.925290.000000.00000
3912022.07.21 08:00modify1320.101.925291.900291.94729
3922022.07.21 12:00buy1330.101.926940.000000.00000
3932022.07.21 12:00modify1330.101.926941.901941.94894
3942022.07.21 16:00buy1340.101.925810.000000.00000
3952022.07.21 16:00modify1340.101.925811.900811.94781
3962022.07.21 20:00buy1350.101.921110.000000.00000
3972022.07.21 20:00modify1350.101.921111.896111.94311
3982022.07.22 00:00buy1360.101.921660.000000.00000
3992022.07.22 00:00modify1360.101.921661.896661.94366
4002022.07.22 04:00buy1370.101.922270.000000.00000
4012022.07.22 04:00modify1370.101.922271.897271.94427
4022022.07.22 16:00buy1380.101.916560.000000.00000
4032022.07.22 16:00modify1380.101.916561.891561.93856
4042022.07.22 20:00buy1390.101.921390.000000.00000
4052022.07.22 20:00modify1390.101.921391.896391.94339
4062022.07.25 00:00buy1400.101.923240.000000.00000
4072022.07.25 00:00modify1400.101.923241.898241.94524
4082022.07.25 04:00buy1410.101.923230.000000.00000
4092022.07.25 04:00modify1410.101.923231.898231.94523
4102022.07.25 08:00buy1420.101.922260.000000.00000
4112022.07.25 08:00modify1420.101.922261.897261.94426
4122022.07.25 12:00buy1430.101.923750.000000.00000
4132022.07.25 12:00modify1430.101.923751.898751.94575
4142022.07.25 16:00buy1440.101.924000.000000.00000
4152022.07.25 16:00modify1440.101.924001.899001.94600
4162022.07.25 20:00buy1450.101.923210.000000.00000
4172022.07.25 20:00modify1450.101.923211.898211.94521
4182022.07.26 00:00buy1460.101.926800.000000.00000
4192022.07.26 00:00modify1460.101.926801.901801.94880
4202022.07.26 04:00buy1470.101.926210.000000.00000
4212022.07.26 04:00modify1470.101.926211.901211.94821
4222022.07.27 13:25t/p1380.101.938561.891561.93856133.6114570.57
4232022.07.27 17:46t/p1350.101.943111.896111.94311133.2614703.82
4242022.07.27 17:50t/p1390.101.943391.896391.94339133.6114837.43
4252022.07.27 18:57t/p1360.101.943661.896661.94366133.6114971.04
4262022.07.27 18:57t/p1280.101.944221.897221.94422132.1715103.21
4272022.07.27 18:57t/p1370.101.944271.897271.94427133.6115236.82
4282022.07.27 18:57t/p1420.101.944261.897261.94426133.9815370.80
4292022.07.28 04:00sell1480.101.938950.000000.00000
4302022.07.28 04:00modify1480.101.938951.963951.91695
4312022.07.28 04:00close1470.101.938951.901211.9482176.5615447.36
4322022.07.28 04:00close1460.101.938951.901801.9488072.9515520.31
4332022.07.28 04:00close1450.101.938951.898211.9452194.5715614.88
4342022.07.28 04:00close1440.101.938951.899001.9460089.7315704.61
4352022.07.28 04:00close1430.101.938951.898751.9457591.2615795.86
4362022.07.28 04:00close1410.101.938951.898231.9452394.4515890.31
4372022.07.28 04:00close1400.101.938951.898241.9452494.3915984.70
4382022.07.28 04:00close1340.101.938951.900811.9478177.9316062.63
4392022.07.28 04:00close1330.101.938951.901941.9489471.0116133.64
4402022.07.28 04:00close1320.101.938951.900291.9472981.1116214.75
4412022.07.28 04:00close1310.101.938951.900301.9473081.0516295.79
4422022.07.28 04:00close1300.101.938951.898851.9458589.9316385.72
4432022.07.28 04:00close1290.101.938951.898171.9451793.0116478.73
4442022.07.28 08:00sell1490.101.938010.000000.00000
4452022.07.28 08:00modify1490.101.938011.963011.91601
4462022.07.28 12:00sell1500.101.932960.000000.00000
4472022.07.28 12:00modify1500.101.932961.957961.91096
4482022.07.28 16:00sell1510.101.931510.000000.00000
4492022.07.28 16:00modify1510.101.931511.956511.90951
4502022.07.28 20:00sell1520.101.935190.000000.00000
4512022.07.28 20:00modify1520.101.935191.960191.91319
4522022.07.29 00:00sell1530.101.933910.000000.00000
4532022.07.29 00:00modify1530.101.933911.958911.91191
4542022.07.29 04:00sell1540.101.931270.000000.00000
4552022.07.29 04:00modify1540.101.931271.956271.90927
4562022.07.29 08:00sell1550.101.933280.000000.00000
4572022.07.29 08:00modify1550.101.933281.958281.91128
4582022.07.29 12:00sell1560.101.937150.000000.00000
4592022.07.29 12:00modify1560.101.937151.962151.91515
4602022.07.29 16:00sell1570.101.940370.000000.00000
4612022.07.29 16:00modify1570.101.940371.965371.91837
4622022.07.29 20:00sell1580.101.936140.000000.00000
4632022.07.29 20:00modify1580.101.936141.961141.91414
4642022.08.01 00:00sell1590.101.937920.000000.00000
4652022.08.01 00:00modify1590.101.937921.962921.91592
4662022.08.01 04:00sell1600.101.935990.000000.00000
4672022.08.01 04:00modify1600.101.935991.960991.91399
4682022.08.01 08:00sell1610.101.931390.000000.00000
4692022.08.01 08:00modify1610.101.931391.956391.90939
4702022.08.01 12:00sell1620.101.930310.000000.00000
4712022.08.01 12:00modify1620.101.930311.955311.90831
4722022.08.01 16:00sell1630.101.934700.000000.00000
4732022.08.01 16:00modify1630.101.934701.959701.91270
4742022.08.01 20:00sell1640.101.934710.000000.00000
4752022.08.01 20:00modify1640.101.934711.959711.91271
4762022.08.02 00:00sell1650.101.935300.000000.00000
4772022.08.02 00:00modify1650.101.935301.960301.91330
4782022.08.02 04:00sell1660.101.936590.000000.00000
4792022.08.02 04:00modify1660.101.936591.961591.91459
4802022.08.02 12:00sell1670.101.941200.000000.00000
4812022.08.02 12:00modify1670.101.941201.966201.91920
4822022.08.04 11:09t/p1670.101.919201.966201.91920134.9916613.73
4832022.08.04 11:09t/p1570.101.918371.965371.91837135.0816748.80
4842022.08.04 11:32t/p1480.101.916951.963951.91695135.1016883.91
4852022.08.04 11:43t/p1490.101.916011.963011.91601135.1017019.01
4862022.08.04 11:43t/p1590.101.915921.962921.91592135.0417154.05
4872022.08.04 16:00buy1680.101.928750.000000.00000
4882022.08.04 16:00modify1680.101.928751.903751.95075
4892022.08.04 16:00close1660.101.928751.961591.9145948.2017202.26
4902022.08.04 16:00close1650.101.928751.960301.9133040.2917242.55
4912022.08.04 16:00close1640.101.928751.959711.9127136.7117279.26
4922022.08.04 16:00close1630.101.928751.959701.9127036.6517315.91
4932022.08.04 16:00close1620.101.928751.955311.908319.7417325.65
4942022.08.04 16:00close1610.101.928751.956391.9093916.3617342.02
4952022.08.04 16:00close1600.101.928751.960991.9139944.5617386.58
4962022.08.04 16:00close1580.101.928751.961141.9141445.5217432.09
4972022.08.04 16:00close1560.101.928751.962151.9151551.7117483.80
4982022.08.04 16:00close1550.101.928751.958281.9112827.9917511.79
4992022.08.04 16:00close1540.101.928751.956271.9092715.6717527.46
5002022.08.04 16:00close1530.101.928751.958911.9119131.8517559.30
5012022.08.04 16:00close1520.101.928751.960191.9131939.7217599.03
5022022.08.04 16:00close1510.101.928751.956511.9095117.1717616.20
5032022.08.04 16:00close1500.101.928751.957961.9109626.0517642.26
5042022.08.04 20:00buy1690.101.929720.000000.00000
5052022.08.04 20:00modify1690.101.929721.904721.95172
5062022.08.05 00:00buy1700.101.931240.000000.00000
5072022.08.05 00:00modify1700.101.931241.906241.95324
5082022.08.05 04:00buy1710.101.931010.000000.00000
5092022.08.05 04:00modify1710.101.931011.906011.95301
5102022.08.05 08:00buy1720.101.930120.000000.00000
5112022.08.05 08:00modify1720.101.930121.905121.95212
5122022.08.05 12:00buy1730.101.928800.000000.00000
5132022.08.05 12:00modify1730.101.928801.903801.95080
5142022.08.05 16:00buy1740.101.933710.000000.00000
5152022.08.05 16:00modify1740.101.933711.908711.95571
5162022.08.05 20:00buy1750.101.934060.000000.00000
5172022.08.05 20:00modify1750.101.934061.909061.95606
5182022.08.08 00:00buy1760.101.933270.000000.00000
5192022.08.08 00:00modify1760.101.933271.908271.95527
5202022.08.08 04:00buy1770.101.935450.000000.00000
5212022.08.08 04:00modify1770.101.935451.910451.95745
5222022.08.08 08:00buy1780.101.933140.000000.00000
5232022.08.08 08:00modify1780.101.933141.908141.95514
5242022.08.08 12:00buy1790.101.926860.000000.00000
5252022.08.08 12:00modify1790.101.926861.901861.94886
5262022.08.09 08:00buy1800.101.924250.000000.00000
5272022.08.09 08:00modify1800.101.924251.899251.94625
5282022.08.09 12:00buy1810.101.928380.000000.00000
5292022.08.09 12:00modify1810.101.928381.903381.95038
5302022.08.09 16:00buy1820.101.923090.000000.00000
5312022.08.09 16:00modify1820.101.923091.898091.94509
5322022.08.09 20:00buy1830.101.921920.000000.00000
5332022.08.09 20:00modify1830.101.921921.896921.94392
5342022.08.10 00:00buy1840.101.920840.000000.00000
5352022.08.10 00:00modify1840.101.920841.895841.94284
5362022.08.10 04:00buy1850.101.920900.000000.00000
5372022.08.10 04:00modify1850.101.920901.895901.94290
5382022.08.10 08:00buy1860.101.919850.000000.00000
5392022.08.10 08:00modify1860.101.919851.894851.94185
5402022.08.10 13:48s/l1770.101.910451.910451.95745-153.7817488.48
5412022.08.10 14:13s/l1750.101.909061.909061.95606-154.1417334.33
5422022.08.10 14:17s/l1740.101.908711.908711.95571-154.1417180.19
5432022.08.10 14:23s/l1760.101.908271.908271.95527-153.7917026.40
5442022.08.10 14:23s/l1780.101.908141.908141.95514-153.7816872.62
5452022.08.10 15:39s/l1700.101.906241.906241.95324-154.1516718.47
5462022.08.10 15:41s/l1710.101.906011.906011.95301-154.1416564.33
5472022.08.10 15:51s/l1720.101.905121.905121.95212-154.1416410.19
5482022.08.10 15:51s/l1690.101.904721.904721.95172-154.5016255.69
5492022.08.10 17:30s/l1730.101.903801.903801.95080-154.1416101.55
5502022.08.10 17:30s/l1680.101.903751.903751.95075-154.5015947.05
5512022.08.10 17:31s/l1810.101.903381.903381.95038-153.4315793.62
5522022.08.11 04:00buy1870.101.907940.000000.00000
5532022.08.11 04:00modify1870.101.907941.882941.92994
5542022.08.11 09:57s/l1790.101.901861.901861.94886-154.8615638.76
5552022.08.11 11:07s/l1800.101.899251.899251.94625-154.5015484.26
5562022.08.11 11:39s/l1820.101.898091.898091.94509-154.5015329.75
5572022.08.11 11:39s/l1830.101.896921.896921.94392-154.5115175.24
5582022.08.11 11:48s/l1850.101.895901.895901.94290-154.1415021.10
5592022.08.11 11:48s/l1840.101.895841.895841.94284-154.1414866.96
5602022.08.11 13:46s/l1860.101.894851.894851.94185-154.1414712.82
5612022.08.12 12:47s/l1870.101.882941.882941.92994-153.4214559.40
5622022.08.16 20:00sell1880.101.905720.000000.00000
5632022.08.16 20:00modify1880.101.905721.930721.88372
5642022.08.17 00:00sell1890.101.906750.000000.00000
5652022.08.17 00:00modify1890.101.906751.931751.88475
5662022.08.17 04:00sell1900.101.908370.000000.00000
5672022.08.17 04:00modify1900.101.908371.933371.88637
5682022.08.17 20:00sell1910.101.918130.000000.00000
5692022.08.17 20:00modify1910.101.918131.943131.89613
5702022.08.18 00:00sell1920.101.918920.000000.00000
5712022.08.18 00:00modify1920.101.918921.943921.89692
5722022.08.18 04:00sell1930.101.919190.000000.00000
5732022.08.18 04:00modify1930.101.919191.944191.89719
5742022.08.18 12:00sell1940.101.913260.000000.00000
5752022.08.18 12:00modify1940.101.913261.938261.89126
5762022.08.18 16:00sell1950.101.909720.000000.00000
5772022.08.18 16:00modify1950.101.909721.934721.88772
5782022.08.18 20:00sell1960.101.906600.000000.00000
5792022.08.18 20:00modify1960.101.906601.931601.88460
5802022.08.19 00:00sell1970.101.910770.000000.00000
5812022.08.19 00:00modify1970.101.910771.935771.88877
5822022.08.19 04:00sell1980.101.908920.000000.00000
5832022.08.19 04:00modify1980.101.908921.933921.88692
5842022.08.19 08:00sell1990.101.911830.000000.00000
5852022.08.19 08:00modify1990.101.911831.936831.88983
5862022.08.19 12:00sell2000.101.906810.000000.00000
5872022.08.19 12:00modify2000.101.906811.931811.88481
5882022.08.19 16:00sell2010.101.911470.000000.00000
5892022.08.19 16:00modify2010.101.911471.936471.88947
5902022.08.19 20:00sell2020.101.916140.000000.00000
5912022.08.19 20:00modify2020.101.916141.941141.89414
5922022.08.22 00:00sell2030.101.913870.000000.00000
5932022.08.22 00:00modify2030.101.913871.938871.89187
5942022.08.22 04:00sell2040.101.906870.000000.00000
5952022.08.22 04:00modify2040.101.906871.931871.88487
5962022.08.22 08:00sell2050.101.905040.000000.00000
5972022.08.22 08:00modify2050.101.905041.930041.88304
5982022.08.22 12:00sell2060.101.902910.000000.00000
5992022.08.22 12:00modify2060.101.902911.927911.88091
6002022.08.22 16:00sell2070.101.906050.000000.00000
6012022.08.22 16:00modify2070.101.906051.931051.88405
6022022.08.25 08:45t/p1930.101.897191.944191.89719135.1014694.50
6032022.08.25 08:45t/p1920.101.896921.943921.89692135.1014829.61
6042022.08.25 08:49t/p1910.101.896131.943131.89613135.2114964.82
6052022.08.25 16:00buy2080.101.899390.000000.00000
6062022.08.25 16:00modify2080.101.899391.874391.92139
6072022.08.25 16:00close2070.101.899391.931051.8840541.0015005.82
6082022.08.25 16:00close2060.101.899391.927911.8809121.7615027.58
6092022.08.25 16:00close2050.101.899391.930041.8830434.8115062.39
6102022.08.25 16:00close2040.101.899391.931871.8848746.0315108.43
6112022.08.25 16:00close2030.101.899391.938871.8918788.9415197.37
6122022.08.25 16:00close2020.101.899391.941141.89414102.8915300.25
6132022.08.25 16:00close2010.101.899391.936471.8894774.2715374.52
6142022.08.25 16:00close2000.101.899391.931811.8848145.7015420.22
6152022.08.25 16:00close1990.101.899391.936831.8898376.4715496.69
6162022.08.25 16:00close1980.101.899391.933921.8869258.6415555.32
6172022.08.25 16:00close1970.101.899391.935771.8887769.9815625.30
6182022.08.25 16:00close1960.101.899391.931601.8846044.4515669.76
6192022.08.25 16:00close1950.101.899391.934721.8877263.5715733.33
6202022.08.25 16:00close1940.101.899391.938261.8912685.2715818.60
6212022.08.25 16:00close1900.101.899391.933371.8863755.4115874.02
6222022.08.25 16:00close1890.101.899391.931751.8847545.4815919.50
6232022.08.25 16:00close1880.101.899391.930721.8837239.2015958.70
6242022.08.25 20:00buy2090.101.901410.000000.00000
6252022.08.25 20:00modify2090.101.901411.876411.92341
6262022.08.26 00:00buy2100.101.902520.000000.00000
6272022.08.26 00:00modify2100.101.902521.877521.92452
6282022.08.26 04:00buy2110.101.905920.000000.00000
6292022.08.26 04:00modify2110.101.905921.880921.92792
6302022.08.26 08:00buy2120.101.903920.000000.00000
6312022.08.26 08:00modify2120.101.903921.878921.92592
6322022.08.26 12:00buy2130.101.904390.000000.00000
6332022.08.26 12:00modify2130.101.904391.879391.92639
6342022.08.29 04:00sell2140.101.907460.000000.00000
6352022.08.29 04:00modify2140.101.907461.932461.88546
6362022.08.29 04:00close2130.101.907461.879391.9263918.4315977.13
6372022.08.29 04:00close2120.101.907461.878921.9259221.3115998.44
6382022.08.29 04:00close2110.101.907461.880921.927929.0616007.50
6392022.08.29 04:00close2100.101.907461.877521.9245229.8816037.38
6402022.08.29 04:00close2090.101.907461.876411.9234136.3216073.69
6412022.08.29 04:00close2080.101.907461.874391.9213948.6816122.37
6422022.08.29 08:00sell2150.101.910060.000000.00000
6432022.08.29 08:00modify2150.101.910061.935061.88806
6442022.08.29 12:00sell2160.101.909760.000000.00000
6452022.08.29 12:00modify2160.101.909761.934761.88776
6462022.08.29 16:00sell2170.101.902120.000000.00000
6472022.08.29 16:00modify2170.101.902121.927121.88012
6482022.08.29 20:00sell2180.101.901910.000000.00000
6492022.08.29 20:00modify2180.101.901911.926911.87991
6502022.08.30 00:00sell2190.101.903250.000000.00000
6512022.08.30 00:00modify2190.101.903251.928251.88125
6522022.08.30 04:00sell2200.101.903700.000000.00000
6532022.08.30 04:00modify2200.101.903701.928701.88170
6542022.08.30 08:00sell2210.101.903760.000000.00000
6552022.08.30 08:00modify2210.101.903761.928761.88176
6562022.08.30 16:00buy2220.101.898110.000000.00000
6572022.08.30 16:00modify2220.101.898111.873111.92011
6582022.08.30 16:00close2210.101.898111.928761.8817634.6416157.01
6592022.08.30 16:00close2200.101.898111.928701.8817034.2716191.28
6602022.08.30 16:00close2190.101.898111.928251.8812531.5116222.79
6612022.08.30 16:00close2180.101.898111.926911.8799123.3416246.13
6622022.08.30 16:00close2170.101.898111.927121.8801224.6216270.75
6632022.08.30 16:00close2160.101.898111.934761.8877671.4616342.20
6642022.08.30 16:00close2150.101.898111.935061.8880673.2916415.49
6652022.08.30 16:00close2140.101.898111.932461.8854657.3616472.85
6662022.08.30 20:00buy2230.101.900350.000000.00000
6672022.08.30 20:00modify2230.101.900351.875351.92235
6682022.08.31 00:00buy2240.101.902360.000000.00000
6692022.08.31 00:00modify2240.101.902361.877361.92436
6702022.08.31 04:00buy2250.101.900910.000000.00000
6712022.08.31 04:00modify2250.101.900911.875911.92291
6722022.08.31 08:00buy2260.101.896980.000000.00000
6732022.08.31 08:00modify2260.101.896981.871981.91898
6742022.08.31 12:00buy2270.101.897740.000000.00000
6752022.08.31 12:00modify2270.101.897741.872741.91974
6762022.08.31 16:00buy2280.101.898310.000000.00000
6772022.08.31 16:00modify2280.101.898311.873311.92031
6782022.08.31 20:00buy2290.101.898870.000000.00000
6792022.08.31 20:00modify2290.101.898871.873871.92087
6802022.09.01 00:00buy2300.101.898070.000000.00000
6812022.09.01 00:00modify2300.101.898071.873071.92007
6822022.09.01 04:00buy2310.101.901610.000000.00000
6832022.09.01 04:00modify2310.101.901611.876611.92361
6842022.09.01 08:00buy2320.101.900200.000000.00000
6852022.09.01 08:00modify2320.101.900201.875201.92220
6862022.09.01 12:00buy2330.101.893900.000000.00000
6872022.09.01 12:00modify2330.101.893901.868901.91590
6882022.09.01 16:00buy2340.101.902480.000000.00000
6892022.09.01 16:00modify2340.101.902481.877481.92448
6902022.09.01 20:00buy2350.101.899800.000000.00000
6912022.09.01 20:00modify2350.101.899801.874801.92180
6922022.09.02 00:00buy2360.101.898170.000000.00000
6932022.09.02 00:00modify2360.101.898171.873171.92017
6942022.09.02 04:00buy2370.101.904220.000000.00000
6952022.09.02 04:00modify2370.101.904221.879221.92622
6962022.09.02 08:00buy2380.101.902140.000000.00000
6972022.09.02 08:00modify2380.101.902141.877141.92414
6982022.09.02 12:00buy2390.101.896440.000000.00000
6992022.09.02 12:00modify2390.101.896441.871441.91844
7002022.09.02 16:00buy2400.101.888560.000000.00000
7012022.09.02 16:00modify2400.101.888561.863561.91056
7022022.09.05 00:00buy2410.101.885980.000000.00000
7032022.09.05 00:00modify2410.101.885981.860981.90798
7042022.09.06 09:31t/p2410.101.907981.860981.90798134.3416607.19
7052022.09.07 03:03t/p2400.101.910561.863561.91056133.6116740.79
7062022.09.07 12:00sell2420.101.902020.000000.00000
7072022.09.07 12:00modify2420.101.902021.927021.88002
7082022.09.07 12:00close2390.101.902021.871441.9184433.0916773.88
7092022.09.07 12:00close2380.101.902021.877141.92414-1.8116772.07
7102022.09.07 12:00close2370.101.902021.879221.92622-14.5516757.52
7112022.09.07 12:00close2360.101.902021.873171.9201722.4916780.01
7122022.09.07 12:00close2350.101.902021.874801.9218012.1516792.16
7132022.09.07 12:00close2340.101.902021.877481.92448-4.2516787.91
7142022.09.07 12:00close2330.101.902021.868901.9159048.2816836.19
7152022.09.07 12:00close2320.101.902021.875201.922209.7116845.90
7162022.09.07 12:00close2310.101.902021.876611.923611.0716846.97
7172022.09.07 12:00close2300.101.902021.873071.9200722.7516869.72
7182022.09.07 12:00close2290.101.902021.873871.9208716.7716886.48
7192022.09.07 12:00close2280.101.902021.873311.9203120.2016906.68
7202022.09.07 12:00close2270.101.902021.872741.9197423.6916930.37
7212022.09.07 12:00close2260.101.902021.871981.9189828.3416958.71
7222022.09.07 12:00close2250.101.902021.875911.922914.2816962.99
7232022.09.07 12:00close2240.101.902021.877361.92436-4.6016958.38
7242022.09.07 12:00close2230.101.902021.875351.922357.3516965.73
7252022.09.07 12:00close2220.101.902021.873111.9201121.0616986.79
7262022.09.07 16:00sell2430.101.900900.000000.00000
7272022.09.07 16:00modify2430.101.900901.925901.87890
7282022.09.07 20:00sell2440.101.897670.000000.00000
7292022.09.07 20:00modify2440.101.897671.922671.87567
7302022.09.08 00:00sell2450.101.900130.000000.00000
7312022.09.08 00:00modify2450.101.900131.925131.87813
7322022.09.08 04:00sell2460.101.902720.000000.00000
7332022.09.08 04:00modify2460.101.902721.927721.88072
7342022.09.08 08:00sell2470.101.900830.000000.00000
7352022.09.08 08:00modify2470.101.900831.925831.87883
7362022.09.08 12:00sell2480.101.901970.000000.00000
7372022.09.08 12:00modify2480.101.901971.926971.87997
7382022.09.08 16:00sell2490.101.899300.000000.00000
7392022.09.08 16:00modify2490.101.899301.924301.87730
7402022.09.08 20:00sell2500.101.900220.000000.00000
7412022.09.08 20:00modify2500.101.900221.925221.87822
7422022.09.09 00:00sell2510.101.897660.000000.00000
7432022.09.09 00:00modify2510.101.897661.922661.87566
7442022.09.09 04:00sell2520.101.897230.000000.00000
7452022.09.09 04:00modify2520.101.897231.922231.87523
7462022.09.09 08:00sell2530.101.897450.000000.00000
7472022.09.09 08:00modify2530.101.897451.922451.87545
7482022.09.09 16:00buy2540.101.897740.000000.00000
7492022.09.09 16:00modify2540.101.897741.872741.91974
7502022.09.09 16:00close2530.101.897741.922451.87545-1.7816985.01
7512022.09.09 16:00close2520.101.897741.922231.87523-3.1316981.88
7522022.09.09 16:00close2510.101.897741.922661.87566-0.4916981.39
7532022.09.09 16:00close2500.101.897741.925221.8782215.2416996.63
7542022.09.09 16:00close2490.101.897741.924301.877309.6017006.22
7552022.09.09 16:00close2480.101.897741.926971.8799725.9717032.19
7562022.09.09 16:00close2470.101.897741.925831.8788318.9817051.17
7572022.09.09 16:00close2460.101.897741.927721.8807230.5617081.72
7582022.09.09 16:00close2450.101.897741.925131.8781314.6917096.41
7592022.09.09 16:00close2440.101.897741.922671.87567-0.2917096.12
7602022.09.09 16:00close2430.101.897741.925901.8789019.5117115.64
7612022.09.09 16:00close2420.101.897741.927021.8800226.3717142.01
7622022.09.09 20:00buy2550.101.898670.000000.00000
7632022.09.09 20:00modify2550.101.898671.873671.92067
7642022.09.12 00:00buy2560.101.901250.000000.00000
7652022.09.12 00:00modify2560.101.901251.876251.92325
7662022.09.12 04:00buy2570.101.902110.000000.00000
7672022.09.12 04:00modify2570.101.902111.877111.92411
7682022.09.12 08:00buy2580.101.901470.000000.00000
7692022.09.12 08:00modify2580.101.901471.876471.92347
7702022.09.12 12:00buy2590.101.901870.000000.00000
7712022.09.12 12:00modify2590.101.901871.876871.92387
7722022.09.12 16:00buy2600.101.902270.000000.00000
7732022.09.12 16:00modify2600.101.902271.877271.92427
7742022.09.13 00:00sell2610.101.901590.000000.00000
7752022.09.13 00:00modify2610.101.901591.926591.87959
7762022.09.13 00:00close2600.101.901591.877271.92427-4.5317137.48
7772022.09.13 00:00close2590.101.901591.876871.92387-2.0817135.40
7782022.09.13 00:00close2580.101.901591.876471.923470.3717135.77
7792022.09.13 00:00close2570.101.901591.877111.92411-3.5517132.22
7802022.09.13 00:00close2560.101.901591.876251.923251.7217133.94
7812022.09.13 00:00close2550.101.901591.873671.9206717.1517151.09
7822022.09.13 00:00close2540.101.901591.872741.9197422.8517173.94
7832022.09.13 12:00sell2620.101.907530.000000.00000
7842022.09.13 12:00modify2620.101.907531.932531.88553
7852022.09.14 00:00sell2630.101.916110.000000.00000
7862022.09.14 00:00modify2630.101.916111.941111.89411
7872022.09.14 04:00sell2640.101.918900.000000.00000
7882022.09.14 04:00modify2640.101.918901.943901.89690
7892022.09.14 09:31s/l2610.101.926591.926591.87959-153.2017020.74
7902022.09.14 16:00sell2650.101.922890.000000.00000
7912022.09.14 16:00modify2650.101.922891.947891.90089
7922022.09.14 20:00sell2660.101.922010.000000.00000
7932022.09.14 20:00modify2660.101.922011.947011.90001
7942022.09.15 00:00sell2670.101.918010.000000.00000
7952022.09.15 00:00modify2670.101.918011.943011.89601
7962022.09.15 04:00sell2680.101.919410.000000.00000
7972022.09.15 04:00modify2680.101.919411.944411.89741
7982022.09.15 08:00sell2690.101.919020.000000.00000
7992022.09.15 08:00modify2690.101.919021.944021.89702
8002022.09.15 12:00sell2700.101.918860.000000.00000
8012022.09.15 12:00modify2700.101.918861.943861.89686
8022022.09.15 16:00sell2710.101.919620.000000.00000
8032022.09.15 16:00modify2710.101.919621.944621.89762
8042022.09.15 20:00sell2720.101.921310.000000.00000
8052022.09.15 20:00modify2720.101.921311.946311.89931
8062022.09.16 00:00sell2730.101.922250.000000.00000
8072022.09.16 00:00modify2730.101.922251.947251.90025
8082022.09.16 04:00sell2740.101.918170.000000.00000
8092022.09.16 04:00modify2740.101.918171.943171.89617
8102022.09.16 12:00buy2750.101.911910.000000.00000
8112022.09.16 12:00modify2750.101.911911.886911.93391
8122022.09.16 12:00close2740.101.911911.943171.8961738.3817059.12
8132022.09.16 12:00close2730.101.911911.947251.9002563.3917122.51
8142022.09.16 12:00close2720.101.911911.946311.8993157.6617180.16
8152022.09.16 12:00close2710.101.911911.944621.8976247.3017227.46
8162022.09.16 12:00close2700.101.911911.943861.8968642.6517270.11
8172022.09.16 12:00close2690.101.911911.944021.8970243.6317313.73
8182022.09.16 12:00close2680.101.911911.944411.8974146.0217359.75
8192022.09.16 12:00close2670.101.911911.943011.8960137.4417397.18
8202022.09.16 12:00close2660.101.911911.947011.9000162.0517459.24
8212022.09.16 12:00close2650.101.911911.947891.9008967.4517526.69
8222022.09.16 12:00close2640.101.911911.943901.8969042.9917569.69
8232022.09.16 12:00close2630.101.911911.941111.8941125.8917595.58
8242022.09.16 12:00close2620.101.911911.932531.88553-26.6617568.93
8252022.09.19 00:00buy2760.101.907690.000000.00000
8262022.09.19 00:00modify2760.101.907691.882691.92969
8272022.09.19 04:00buy2770.101.909610.000000.00000
8282022.09.19 04:00modify2770.101.909611.884611.93161
8292022.09.19 08:00buy2780.101.911940.000000.00000
8302022.09.19 08:00modify2780.101.911941.886941.93394
8312022.09.19 12:00buy2790.101.914290.000000.00000
8322022.09.19 12:00modify2790.101.914291.889291.93629
8332022.09.19 20:00sell2800.101.918170.000000.00000
8342022.09.19 20:00modify2800.101.918171.943171.89617
8352022.09.19 20:00close2790.101.918171.889291.9362923.7517592.68
8362022.09.19 20:00close2780.101.918171.886941.9339438.1417630.82
8372022.09.19 20:00close2770.101.918171.884611.9316152.4017683.22
8382022.09.19 20:00close2760.101.918171.882691.9296964.1617747.38
8392022.09.19 20:00close2750.101.918171.886911.9339137.9617785.34
8402022.09.20 00:00sell2810.101.918510.000000.00000
8412022.09.20 00:00modify2810.101.918511.943511.89651
8422022.09.20 04:00sell2820.101.921850.000000.00000
8432022.09.20 04:00modify2820.101.921851.946851.89985
8442022.09.20 16:00sell2830.101.929950.000000.00000
8452022.09.20 16:00modify2830.101.929951.954951.90795
8462022.09.20 20:00sell2840.101.929690.000000.00000
8472022.09.20 20:00modify2840.101.929691.954691.90769
8482022.09.21 00:00sell2850.101.927610.000000.00000
8492022.09.21 00:00modify2850.101.927611.952611.90561
8502022.09.21 04:00sell2860.101.929900.000000.00000
8512022.09.21 04:00modify2860.101.929901.954901.90790
8522022.09.21 08:00sell2870.101.924450.000000.00000
8532022.09.21 08:00modify2870.101.924451.949451.90245
8542022.09.21 12:00sell2880.101.927620.000000.00000
8552022.09.21 12:00modify2880.101.927621.952621.90562
8562022.09.21 16:00sell2890.101.925460.000000.00000
8572022.09.21 16:00modify2890.101.925461.950461.90346
8582022.09.21 20:00sell2900.101.925730.000000.00000
8592022.09.21 20:00modify2900.101.925731.950731.90373
8602022.09.22 00:00sell2910.101.930560.000000.00000
8612022.09.22 00:00modify2910.101.930561.955561.90856
8622022.09.22 04:00sell2920.101.930270.000000.00000
8632022.09.22 04:00modify2920.101.930271.955271.90827
8642022.09.22 08:00sell2930.101.932820.000000.00000
8652022.09.22 08:00modify2930.101.932821.957821.91082
8662022.09.22 12:00sell2940.101.929500.000000.00000
8672022.09.22 12:00modify2940.101.929501.954501.90750
8682022.09.22 16:00sell2950.101.928150.000000.00000
8692022.09.22 16:00modify2950.101.928151.953151.90615
8702022.09.22 20:00sell2960.101.925130.000000.00000
8712022.09.22 20:00modify2960.101.925131.950131.90313
8722022.09.23 00:00sell2970.101.926170.000000.00000
8732022.09.23 00:00modify2970.101.926171.951171.90417
8742022.09.23 04:00sell2980.101.926740.000000.00000
8752022.09.23 04:00modify2980.101.926741.951741.90474
8762022.09.23 08:00sell2990.101.921670.000000.00000
8772022.09.23 08:00modify2990.101.921671.946671.89967
8782022.09.23 10:38t/p2930.101.910821.957821.91082134.9017920.23
8792022.09.23 11:52t/p2910.101.908561.955561.90856134.8918055.12
8802022.09.23 11:52t/p2920.101.908271.955271.90827134.9018190.01
8812022.09.23 11:52t/p2830.101.907951.954951.90795135.0318325.05
8822022.09.23 11:52t/p2860.101.907901.954901.90790135.0018460.05
8832022.09.23 11:52t/p2840.101.907691.954691.90769135.0318595.08
8842022.09.23 11:52t/p2940.101.907501.954501.90750134.9018729.98
8852022.09.23 13:22t/p2950.101.906151.953151.90615134.8918864.86
8862022.09.23 13:23t/p2850.101.905611.952611.90561134.9918999.86
8872022.09.23 13:23t/p2880.101.905621.952621.90562134.9919134.85
8882022.09.23 13:26t/p2980.101.904741.951741.90474134.8619269.71
8892022.09.23 13:26t/p2970.101.904171.951171.90417134.8519404.56
8902022.09.23 13:31t/p2900.101.903731.950731.90373135.0019539.57
8912022.09.23 13:31t/p2890.101.903461.950461.90346134.9919674.56
8922022.09.23 13:41t/p2960.101.903131.950131.90313134.8919809.45
8932022.09.23 13:42t/p2870.101.902451.949451.90245134.9919944.45
8942022.09.23 14:01t/p2820.101.899851.946851.89985135.0320079.48
8952022.09.23 14:21t/p2990.101.899671.946671.89967134.8520214.33
8962022.09.23 14:23t/p2810.101.896511.943511.89651135.0320349.36
8972022.09.23 14:24t/p2800.101.896171.943171.89617135.0820484.44
8982022.09.26 08:00buy3000.101.864670.000000.00000
8992022.09.26 08:00modify3000.101.864671.839671.88667
9002022.09.26 11:29t/p3000.101.886671.839671.88667134.7020619.14
9012022.09.26 12:00buy3010.101.888220.000000.00000
9022022.09.26 12:00modify3010.101.888221.863221.91022
9032022.09.26 16:00buy3020.101.888970.000000.00000
9042022.09.26 16:00modify3020.101.888971.863971.91097
9052022.09.26 20:00buy3030.101.896340.000000.00000
9062022.09.26 20:00modify3030.101.896341.871341.91834
9072022.09.27 00:00buy3040.101.900860.000000.00000
9082022.09.27 00:00modify3040.101.900861.875861.92286
9092022.09.27 04:00buy3050.101.898550.000000.00000
9102022.09.27 04:00modify3050.101.898551.873551.92055
9112022.09.27 08:00buy3060.101.895390.000000.00000
9122022.09.27 08:00modify3060.101.895391.870391.91739
9132022.09.27 12:00buy3070.101.893180.000000.00000
9142022.09.27 12:00modify3070.101.893181.868181.91518
9152022.09.27 16:00buy3080.101.903650.000000.00000
9162022.09.27 16:00modify3080.101.903651.878651.92565
9172022.09.27 20:00buy3090.101.903430.000000.00000
9182022.09.27 20:00modify3090.101.903431.878431.92543
9192022.09.28 00:00buy3100.101.905160.000000.00000
9202022.09.28 00:00modify3100.101.905161.880161.92716
9212022.09.28 02:30t/p3010.101.910221.863221.91022133.9720753.10
9222022.09.28 02:31t/p3020.101.910971.863971.91097133.9720887.07
9232022.09.28 04:00buy3110.101.906690.000000.00000
9242022.09.28 04:00modify3110.101.906691.881691.92869
9252022.09.28 07:19t/p3070.101.915181.868181.91518134.3421021.41
9262022.09.28 10:02t/p3060.101.917391.870391.91739134.3321155.74
9272022.09.28 10:02t/p3030.101.918341.871341.91834133.9821289.72
9282022.09.28 10:02t/p3050.101.920551.873551.92055134.3421424.06
9292022.09.28 10:02t/p3040.101.922861.875861.92286134.3321558.39
9302022.09.28 11:16s/l3110.101.881691.881691.92869-153.0621405.33
9312022.09.28 11:23s/l3100.101.880161.880161.92716-153.0621252.27
9322022.09.28 11:23s/l3080.101.878651.878651.92565-153.4321098.84
9332022.09.28 11:23s/l3090.101.878431.878431.92543-153.4220945.42
9342022.09.28 12:00sell3120.101.884410.000000.00000
9352022.09.28 12:00modify3120.101.884411.909411.86241
9362022.09.28 16:00sell3130.101.899030.000000.00000
9372022.09.28 16:00modify3130.101.899031.924031.87703
9382022.09.28 20:00sell3140.101.901550.000000.00000
9392022.09.28 20:00modify3140.101.901551.926551.87955
9402022.09.29 00:00sell3150.101.894630.000000.00000
9412022.09.29 00:00modify3150.101.894631.919631.87263
9422022.09.29 04:00sell3160.101.896680.000000.00000
9432022.09.29 04:00modify3160.101.896681.921681.87468
9442022.09.29 07:48s/l3120.101.909411.909411.86241-153.1320792.29
9452022.09.29 08:00sell3170.101.904510.000000.00000
9462022.09.29 08:00modify3170.101.904511.929511.88251
9472022.09.29 12:00sell3180.101.904980.000000.00000
9482022.09.29 12:00modify3180.101.904981.929981.88298
9492022.09.29 12:59s/l3150.101.919631.919631.87263-153.2520639.04
9502022.09.29 13:00s/l3160.101.921681.921681.87468-153.2420485.80
9512022.09.29 13:03s/l3130.101.924031.924031.87703-153.1420332.66
9522022.09.29 13:29s/l3140.101.926551.926551.87955-153.1320179.53
9532022.09.29 13:39s/l3170.101.929511.929511.88251-153.2520026.28
9542022.09.29 13:40s/l3180.101.929981.929981.88298-153.2419873.04
9552022.09.30 04:00sell3190.101.937950.000000.00000
9562022.09.30 04:00modify3190.101.937951.962951.91595
9572022.09.30 12:00sell3200.101.944290.000000.00000
9582022.09.30 12:00modify3200.101.944291.969291.92229
9592022.09.30 14:43s/l3190.101.962951.962951.91595-153.2419719.80
9602022.09.30 14:51s/l3200.101.969291.969291.92229-153.2519566.55
9612022.10.03 00:00sell3210.101.980810.000000.00000
9622022.10.03 00:00modify3210.101.980812.005811.95881
9632022.10.03 04:00sell3220.101.974510.000000.00000
9642022.10.03 04:00modify3220.101.974511.999511.95251
9652022.10.03 08:00sell3230.101.981720.000000.00000
9662022.10.03 08:00modify3230.101.981722.006721.95972
9672022.10.03 12:00sell3240.101.980470.000000.00000
9682022.10.03 12:00modify3240.101.980472.005471.95847
9692022.10.03 16:00sell3250.101.974020.000000.00000
9702022.10.03 16:00modify3250.101.974021.999021.95202
9712022.10.03 20:00sell3260.101.979880.000000.00000
9722022.10.03 20:00modify3260.101.979882.004881.95788
9732022.10.04 00:00sell3270.101.981690.000000.00000
9742022.10.04 00:00modify3270.101.981692.006691.95969
9752022.10.04 04:00sell3280.101.978620.000000.00000
9762022.10.04 04:00modify3280.101.978622.003621.95662
9772022.10.04 08:00sell3290.101.984050.000000.00000
9782022.10.04 08:00modify3290.101.984052.009051.96205
9792022.10.04 12:00sell3300.101.988410.000000.00000
9802022.10.04 12:00modify3300.101.988412.013411.96641
9812022.10.04 13:45s/l3250.101.999021.999021.95202-153.2019413.34
9822022.10.04 13:46s/l3220.101.999511.999511.95251-153.2119260.13
9832022.10.04 16:00sell3310.101.993760.000000.00000
9842022.10.04 16:00modify3310.101.993762.018761.97176
9852022.10.04 17:02s/l3280.102.003622.003621.95662-153.2419106.89
9862022.10.04 18:13s/l3260.102.004882.004881.95788-153.2018953.69
9872022.10.04 18:34s/l3240.102.005472.005471.95847-153.2018800.48
9882022.10.05 00:00sell3320.101.995680.000000.00000
9892022.10.05 00:00modify3320.101.995682.020681.97368
9902022.10.05 04:00sell3330.101.989290.000000.00000
9912022.10.05 04:00modify3330.101.989292.014291.96729
9922022.10.05 08:00sell3340.101.990620.000000.00000
9932022.10.05 08:00modify3340.101.990622.015621.96862
9942022.10.05 12:00sell3350.101.992260.000000.00000
9952022.10.05 12:00modify3350.101.992262.017261.97026
9962022.10.05 16:00sell3360.101.976420.000000.00000
9972022.10.05 16:00modify3360.101.976422.001421.95442
9982022.10.05 19:15t/p3320.101.973682.020681.97368134.8518935.33
9992022.10.05 20:00sell3370.101.973080.000000.00000
10002022.10.05 20:00modify3370.101.973081.998081.95108
10012022.10.05 20:04t/p3310.101.971762.018761.97176134.8919070.22
10022022.10.05 21:15t/p3350.101.970262.017261.97026134.8619205.08
10032022.10.05 22:05t/p3340.101.968622.015621.96862134.8519339.93
10042022.10.05 23:25t/p3330.101.967292.014291.96729134.8519474.78
10052022.10.05 23:28t/p3300.101.966412.013411.96641134.9019609.68
10062022.10.06 02:50t/p3290.101.962052.009051.96205134.9919744.67
10072022.10.06 02:59t/p3230.101.959722.006721.95972135.0319879.70
10082022.10.06 02:59t/p3270.101.959692.006691.95969135.0020014.71
10092022.10.06 03:17t/p3210.101.958812.005811.95881135.0320149.74
10102022.10.06 08:00buy3380.101.969240.000000.00000
10112022.10.06 08:00modify3380.101.969241.944241.99124
10122022.10.06 08:00close3370.101.969241.998081.9510823.6520173.39
10132022.10.06 08:00close3360.101.969242.001421.9544244.1220217.51
10142022.10.06 12:00buy3390.101.972020.000000.00000
10152022.10.06 12:00modify3390.101.972021.947021.99402
10162022.10.06 16:00buy3400.101.967620.000000.00000
10172022.10.06 16:00modify3400.101.967621.942621.98962
10182022.10.06 20:00buy3410.101.973380.000000.00000
10192022.10.06 20:00modify3410.101.973381.948381.99538
10202022.10.07 00:00buy3420.101.972000.000000.00000
10212022.10.07 00:00modify3420.101.972001.947001.99400
10222022.10.07 04:00buy3430.101.973010.000000.00000
10232022.10.07 04:00modify3430.101.973011.948011.99501
10242022.10.07 08:00buy3440.101.979170.000000.00000
10252022.10.07 08:00modify3440.101.979171.954172.00117
10262022.10.07 12:00buy3450.101.980720.000000.00000
10272022.10.07 12:00modify3450.101.980721.955722.00272
10282022.10.07 16:00buy3460.101.975410.000000.00000
10292022.10.07 16:00modify3460.101.975411.950411.99741
10302022.10.07 20:00buy3470.101.976500.000000.00000
10312022.10.07 20:00modify3470.101.976501.951501.99850
10322022.10.10 00:00buy3480.101.974920.000000.00000
10332022.10.10 00:00modify3480.101.974921.949921.99692
10342022.10.10 04:00buy3490.101.974880.000000.00000
10352022.10.10 04:00modify3490.101.974881.949881.99688
10362022.10.10 08:00buy3500.101.983060.000000.00000
10372022.10.10 08:00modify3500.101.983061.958062.00506
10382022.10.10 12:00buy3510.101.981140.000000.00000
10392022.10.10 12:00modify3510.101.981141.956142.00314
10402022.10.10 16:00buy3520.101.986010.000000.00000
10412022.10.10 16:00modify3520.101.986011.961012.00801
10422022.10.10 17:55t/p3400.101.989621.942621.98962133.9820351.49
10432022.10.10 20:00buy3530.101.986740.000000.00000
10442022.10.10 20:00modify3530.101.986741.961742.00874
10452022.10.11 01:44t/p3380.101.991241.944241.99124133.6220485.10
10462022.10.11 08:00sell3540.101.980740.000000.00000
10472022.10.11 08:00modify3540.101.980742.005741.95874
10482022.10.11 08:00close3530.101.980741.961742.00874-37.1020448.00
10492022.10.11 08:00close3520.101.980741.961012.00801-32.6320415.37
10502022.10.11 08:00close3510.101.980741.956142.00314-2.8120412.56
10512022.10.11 08:00close3500.101.980741.958062.00506-14.5620398.00
10522022.10.11 08:00close3490.101.980741.949881.9968835.5220433.52
10532022.10.11 08:00close3480.101.980741.949921.9969235.2720468.79
10542022.10.11 08:00close3470.101.980741.951501.9985025.2420494.03
10552022.10.11 08:00close3460.101.980741.950411.9974131.9120525.94
10562022.10.11 08:00close3450.101.980741.955722.00272-0.6020525.34
10572022.10.11 08:00close3440.101.980741.954172.001178.8920534.23
10582022.10.11 08:00close3430.101.980741.948011.9950146.6120580.84
10592022.10.11 08:00close3420.101.980741.947001.9940052.7920633.63
10602022.10.11 08:00close3410.101.980741.948381.9953843.9820677.61
10612022.10.11 08:00close3390.101.980741.947021.9940252.3120729.92
10622022.10.11 12:00sell3550.101.975550.000000.00000
10632022.10.11 12:00modify3550.101.975552.000551.95355
10642022.10.11 16:00sell3560.101.979150.000000.00000
10652022.10.11 16:00modify3560.101.979152.004151.95715
10662022.10.12 07:51t/p3540.101.958742.005741.95874134.8920864.80
10672022.10.12 12:00buy3570.101.978440.000000.00000
10682022.10.12 12:00modify3570.101.978441.953442.00044
10692022.10.12 12:00close3560.101.978442.004151.957154.4020869.20
10702022.10.12 12:00close3550.101.978442.000551.95355-17.6720851.53
10712022.10.12 16:00buy3580.101.979520.000000.00000
10722022.10.12 16:00modify3580.101.979521.954522.00152
10732022.10.12 20:00buy3590.101.979100.000000.00000
10742022.10.12 20:00modify3590.101.979101.954102.00110
10752022.10.13 00:00buy3600.101.979120.000000.00000
10762022.10.13 00:00modify3600.101.979121.954122.00112
10772022.10.13 04:00buy3610.101.975910.000000.00000
10782022.10.13 04:00modify3610.101.975911.950911.99791
10792022.10.13 08:00buy3620.101.977030.000000.00000
10802022.10.13 08:00modify3620.101.977031.952031.99903
10812022.10.13 11:41t/p3610.101.997911.950911.99791134.6920986.22
10822022.10.13 11:41t/p3620.101.999031.952031.99903134.6921120.91
10832022.10.13 11:42t/p3570.102.000441.953442.00044133.6121254.52
10842022.10.13 11:42t/p3590.102.001101.954102.00110133.6121388.13
10852022.10.13 11:42t/p3600.102.001121.954122.00112134.7021522.83
10862022.10.13 11:42t/p3580.102.001521.954522.00152133.6221656.45
10872022.10.13 20:00sell3630.102.007290.000000.00000
10882022.10.13 20:00modify3630.102.007292.032291.98529
10892022.10.14 00:00sell3640.102.005050.000000.00000
10902022.10.14 00:00modify3640.102.005052.030051.98305
10912022.10.14 04:00sell3650.101.998570.000000.00000
10922022.10.14 04:00modify3650.101.998572.023571.97657
10932022.10.14 08:00sell3660.101.997670.000000.00000
10942022.10.14 08:00modify3660.101.997672.022671.97567
10952022.10.14 12:00sell3670.101.991190.000000.00000
10962022.10.14 12:00modify3670.101.991192.016191.96919
10972022.10.14 15:00s/l3670.102.016192.016191.96919-153.2421503.21
10982022.10.14 16:00sell3680.102.012440.000000.00000
10992022.10.14 16:00modify3680.102.012442.037441.99044
11002022.10.14 20:00sell3690.102.010580.000000.00000
11012022.10.14 20:00modify3690.102.010582.035581.98858
11022022.10.17 00:00sell3700.102.015870.000000.00000
11032022.10.17 00:00modify3700.102.015872.040871.99387
11042022.10.17 04:00sell3710.102.011950.000000.00000
11052022.10.17 04:00modify3710.102.011952.036951.98995
11062022.10.17 08:00sell3720.102.010800.000000.00000
11072022.10.17 08:00modify3720.102.010802.035801.98880
11082022.10.17 12:00sell3730.102.015980.000000.00000
11092022.10.17 12:00modify3730.102.015982.040981.99398
11102022.10.17 14:32s/l3660.102.022672.022671.97567-153.2021350.00
11112022.10.17 14:32s/l3650.102.023572.023571.97657-153.2121196.79
11122022.10.17 14:52s/l3640.102.030052.030051.98305-153.2121043.57
11132022.10.17 16:00sell3740.102.023520.000000.00000
11142022.10.17 16:00modify3740.102.023522.048522.00152
11152022.10.17 20:00sell3750.102.016790.000000.00000
11162022.10.17 20:00modify3750.102.016792.041791.99479
11172022.10.18 00:00sell3760.102.006120.000000.00000
11182022.10.18 00:00modify3760.102.006122.031121.98412
11192022.10.18 00:34t/p3740.102.001522.048522.00152134.8921178.46
11202022.10.18 04:00sell3770.102.003080.000000.00000
11212022.10.18 04:00modify3770.102.003082.028081.98108
11222022.10.18 05:57t/p3750.101.994792.041791.99479134.9021313.36
11232022.10.18 06:11t/p3730.101.993982.040981.99398134.8921448.24
11242022.10.18 06:13t/p3700.101.993872.040871.99387134.9021583.14
11252022.10.18 09:04t/p3680.101.990442.037441.99044134.9221718.06
11262022.10.18 10:26t/p3710.101.989952.036951.98995134.8921852.95
11272022.10.18 10:43t/p3720.101.988802.035801.98880134.8921987.83
11282022.10.18 10:46t/p3690.101.988582.035581.98858134.9222122.76
11292022.10.18 11:56t/p3630.101.985292.032291.98529134.9722257.72
11302022.10.18 20:00buy3780.101.993550.000000.00000
11312022.10.18 20:00modify3780.101.993551.968552.01555
11322022.10.18 20:00close3770.101.993552.028081.9810858.4222316.14
11332022.10.18 20:00close3760.101.993552.031121.9841277.0522393.19
11342022.10.19 00:00buy3790.101.992200.000000.00000
11352022.10.19 00:00modify3790.101.992201.967202.01420
11362022.10.19 04:00buy3800.101.989280.000000.00000
11372022.10.19 04:00modify3800.101.989281.964282.01128
11382022.10.19 08:00buy3810.101.983480.000000.00000
11392022.10.19 08:00modify3810.101.983481.958482.00548
11402022.10.19 12:00buy3820.101.984760.000000.00000
11412022.10.19 12:00modify3820.101.984761.959762.00676
11422022.10.19 16:00buy3830.101.981550.000000.00000
11432022.10.19 16:00modify3830.101.981551.956552.00355
11442022.10.19 20:00buy3840.101.980530.000000.00000
11452022.10.19 20:00modify3840.101.980531.955532.00253
11462022.10.20 04:00buy3850.101.990840.000000.00000
11472022.10.20 04:00modify3850.101.990841.965842.01284
11482022.10.20 08:00buy3860.101.981680.000000.00000
11492022.10.20 08:00modify3860.101.981681.956682.00368
11502022.10.20 10:37s/l3780.101.968551.968552.01555-154.5022238.69
11512022.10.20 10:39s/l3790.101.967201.967202.01420-154.1422084.55
11522022.10.20 10:57s/l3850.101.965841.965842.01284-153.0621931.49
11532022.10.20 12:00buy3870.101.973650.000000.00000
11542022.10.20 12:00modify3870.101.973651.948651.99565
11552022.10.20 16:00buy3880.101.973100.000000.00000
11562022.10.20 16:00modify3880.101.973101.948101.99510
11572022.10.20 20:00buy3890.101.977540.000000.00000
11582022.10.20 20:00modify3890.101.977541.952541.99954
11592022.10.21 00:00buy3900.101.979720.000000.00000
11602022.10.21 00:00modify3900.101.979721.954722.00172
11612022.10.21 04:00buy3910.101.980540.000000.00000
11622022.10.21 04:00modify3910.101.980541.955542.00254
11632022.10.21 08:00buy3920.101.974560.000000.00000
11642022.10.21 08:00modify3920.101.974561.949561.99656
11652022.10.21 12:00buy3930.101.972850.000000.00000
11662022.10.21 12:00modify3930.101.972851.947851.99485
11672022.10.21 13:38s/l3800.101.964281.964282.01128-154.5121776.98
11682022.10.21 13:58s/l3820.101.959761.959762.00676-154.5021622.48
11692022.10.21 14:31s/l3810.101.958481.958482.00548-154.5121467.97
11702022.10.21 14:55s/l3830.101.956551.956552.00355-154.5021313.47
11712022.10.21 14:55s/l3860.101.956681.956682.00368-153.4321160.04
11722022.10.24 00:00buy3940.101.967460.000000.00000
11732022.10.24 00:00modify3940.101.967461.942461.98946
11742022.10.24 04:00buy3950.101.973280.000000.00000
11752022.10.24 04:00modify3950.101.973281.948281.99528
11762022.10.24 08:00buy3960.101.980970.000000.00000
11772022.10.24 08:00modify3960.101.980971.955972.00297
11782022.10.24 08:26t/p3940.101.989461.942461.98946134.7021294.74
11792022.10.24 12:23t/p3930.101.994851.947851.99485134.3421429.08
11802022.10.24 12:23t/p3880.101.995101.948101.99510133.9821563.06
11812022.10.24 12:23t/p3950.101.995281.948281.99528134.6921697.75
11822022.10.24 12:58t/p3870.101.995651.948651.99565133.9821831.73
11832022.10.24 12:58t/p3920.101.996561.949561.99656134.3421966.07
11842022.10.24 16:00sell3970.101.984050.000000.00000
11852022.10.24 16:00modify3970.101.984052.009051.96205
11862022.10.24 16:00close3960.101.984051.955972.0029718.8621984.93
11872022.10.24 16:00close3910.101.984051.955542.0025421.1322006.06
11882022.10.24 16:00close3900.101.984051.954722.0017226.1522032.21
11892022.10.24 16:00close3890.101.984051.952541.9995439.1422071.35
11902022.10.24 16:00close3840.101.984051.955532.0025319.7622091.11
11912022.10.24 20:00sell3980.101.981210.000000.00000
11922022.10.24 20:00modify3980.101.981212.006211.95921
11932022.10.25 00:00sell3990.101.981640.000000.00000
11942022.10.25 00:00modify3990.101.981642.006641.95964
11952022.10.25 04:00sell4000.101.976520.000000.00000
11962022.10.25 04:00modify4000.101.976522.001521.95452
11972022.10.25 08:00sell4010.101.978560.000000.00000
11982022.10.25 08:00modify4010.101.978562.003561.95656
11992022.10.25 12:00sell4020.101.987370.000000.00000
12002022.10.25 12:00modify4020.101.987372.012371.96537
12012022.10.25 16:00sell4030.101.990120.000000.00000
12022022.10.25 16:00modify4030.101.990122.015121.96812
12032022.10.25 20:00sell4040.101.991480.000000.00000
12042022.10.25 20:00modify4040.101.991482.016481.96948
12052022.10.26 04:00sell4050.101.991920.000000.00000
12062022.10.26 04:00modify4050.101.991922.016921.96992
12072022.10.26 08:00sell4060.101.992780.000000.00000
12082022.10.26 08:00modify4060.101.992782.017781.97078
12092022.10.26 12:00sell4070.101.991050.000000.00000
12102022.10.26 12:00modify4070.101.991052.016051.96905
12112022.10.26 16:00sell4080.101.990640.000000.00000
12122022.10.26 16:00modify4080.101.990642.015641.96864
12132022.10.26 20:00sell4090.101.993650.000000.00000
12142022.10.26 20:00modify4090.101.993652.018651.97165
12152022.10.27 00:00sell4100.101.991990.000000.00000
12162022.10.27 00:00modify4100.101.991992.016991.96999
12172022.10.27 04:00sell4110.101.987410.000000.00000
12182022.10.27 04:00modify4110.101.987412.012411.96541
12192022.10.27 08:00sell4120.101.984600.000000.00000
12202022.10.27 08:00modify4120.101.984602.009601.96260
12212022.10.27 12:00sell4130.101.996230.000000.00000
12222022.10.27 12:00modify4130.101.996232.021231.97423
12232022.10.27 16:00sell4140.101.979520.000000.00000
12242022.10.27 16:00modify4140.101.979522.004521.95752
12252022.10.27 20:00sell4150.101.982180.000000.00000
12262022.10.27 20:00modify4150.101.982182.007181.96018
12272022.10.28 00:00sell4160.101.984100.000000.00000
12282022.10.28 00:00modify4160.101.984102.009101.96210
12292022.10.28 02:21t/p4130.101.974232.021231.97423134.8922225.99
12302022.10.28 04:00sell4170.101.973640.000000.00000
12312022.10.28 04:00modify4170.101.973641.998641.95164
12322022.10.28 15:15s/l4170.101.998641.998641.95164-153.2422072.75
12332022.10.28 16:00sell4180.101.997600.000000.00000
12342022.10.28 16:00modify4180.101.997602.022601.97560
12352022.10.31 16:27t/p4180.101.975602.022601.97560134.8922207.64
12362022.10.31 17:40t/p4090.101.971652.018651.97165135.0422342.68
12372022.10.31 22:06t/p4060.101.970782.017781.97078135.0322477.71
12382022.10.31 23:10t/p4050.101.969922.016921.96992135.0322612.74
12392022.10.31 23:10t/p4100.101.969992.016991.96999134.9222747.66
12402022.10.31 23:16t/p4040.101.969482.016481.96948135.0722882.73
12412022.10.31 23:19t/p4070.101.969052.016051.96905135.0323017.76
12422022.10.31 23:26t/p4080.101.968642.015641.96864135.0423152.80
12432022.11.01 00:08t/p4030.101.968122.015121.96812135.1023287.91
12442022.11.01 02:47t/p4020.101.965372.012371.96537135.1023423.01
12452022.11.01 02:47t/p4110.101.965412.012411.96541134.9723557.98
12462022.11.01 07:22t/p4120.101.962602.009601.96260134.9623692.94
12472022.11.01 07:23t/p4160.101.962102.009101.96210134.9323827.87
12482022.11.01 07:23t/p3970.101.962052.009051.96205135.1423963.01
12492022.11.01 10:30t/p4150.101.960182.007181.96018134.9624097.97
12502022.11.01 12:29t/p3990.101.959642.006641.95964135.1024233.07
12512022.11.01 12:34t/p3980.101.959212.006211.95921135.1424368.21
12522022.11.01 12:37t/p4140.101.957522.004521.95752134.9624503.17
12532022.11.01 20:00buy4190.101.966150.000000.00000
12542022.11.01 20:00modify4190.101.966151.941151.98815
12552022.11.01 20:00close4010.101.966152.003561.9565676.3224579.50
12562022.11.01 20:00close4000.101.966152.001521.9545263.8124643.31
12572022.11.02 00:00buy4200.101.965070.000000.00000
12582022.11.02 00:00modify4200.101.965071.940071.98707
12592022.11.02 04:00buy4210.101.962780.000000.00000
12602022.11.02 04:00modify4210.101.962781.937781.98478
12612022.11.03 00:00buy4220.101.958520.000000.00000
12622022.11.03 00:00modify4220.101.958521.933521.98052
12632022.11.03 04:00buy4230.101.956650.000000.00000
12642022.11.03 04:00modify4230.101.956651.931651.97865
12652022.11.03 08:00buy4240.101.957430.000000.00000
12662022.11.03 08:00modify4240.101.957431.932431.97943
12672022.11.03 12:00buy4250.101.955730.000000.00000
12682022.11.03 12:00modify4250.101.955731.930731.97773
12692022.11.03 13:29s/l4190.101.941151.941151.98815-154.5024488.81
12702022.11.03 13:34s/l4200.101.940071.940071.98707-154.1424334.67
12712022.11.03 13:41s/l4210.101.937781.937781.98478-154.1424180.53
12722022.11.03 16:37s/l4220.101.933521.933521.98052-153.0624027.47
12732022.11.03 18:16s/l4240.101.932431.932431.97943-153.0723874.40
12742022.11.03 18:17s/l4230.101.931651.931651.97865-153.0623721.34
12752022.11.03 18:18s/l4250.101.930731.930731.97773-153.0723568.27
12762022.11.04 00:00buy4260.101.936750.000000.00000
12772022.11.04 00:00modify4260.101.936751.911751.95875
12782022.11.08 00:00close4260.101.938071.911751.958757.3623575.63
12792022.11.08 08:00sell4270.101.941240.000000.00000
12802022.11.08 08:00modify4270.101.941241.966241.91924
12812022.11.08 12:00sell4280.101.932630.000000.00000
12822022.11.08 12:00modify4280.101.932631.957631.91063
12832022.11.08 16:00sell4290.101.932640.000000.00000
12842022.11.08 16:00modify4290.101.932641.957641.91064
12852022.11.08 20:00sell4300.101.935780.000000.00000
12862022.11.08 20:00modify4300.101.935781.960781.91378
12872022.11.09 00:00sell4310.101.936980.000000.00000
12882022.11.09 00:00modify4310.101.936981.961981.91498
12892022.11.09 04:00sell4320.101.941900.000000.00000
12902022.11.09 04:00modify4320.101.941901.966901.91990
12912022.11.09 08:00sell4330.101.940170.000000.00000
12922022.11.09 08:00modify4330.101.940171.965171.91817
12932022.11.09 12:00sell4340.101.941190.000000.00000
12942022.11.09 12:00modify4340.101.941191.966191.91919
12952022.11.09 16:00sell4350.101.931550.000000.00000
12962022.11.09 16:00modify4350.101.931551.956551.90955
12972022.11.09 20:00sell4360.101.929790.000000.00000
12982022.11.09 20:00modify4360.101.929791.954791.90779
12992022.11.10 00:00sell4370.101.930840.000000.00000
13002022.11.10 00:00modify4370.101.930841.955841.90884
13012022.11.10 04:00sell4380.101.941090.000000.00000
13022022.11.10 04:00modify4380.101.941091.966091.91909
13032022.11.10 08:00sell4390.101.942960.000000.00000
13042022.11.10 08:00modify4390.101.942961.967961.92096
13052022.11.10 12:00sell4400.101.946180.000000.00000
13062022.11.10 12:00modify4400.101.946181.971181.92418
13072022.11.10 16:00sell4410.101.941450.000000.00000
13082022.11.10 16:00modify4410.101.941451.966451.91945
13092022.11.10 20:00sell4420.101.945160.000000.00000
13102022.11.10 20:00modify4420.101.945161.970161.92316
13112022.11.11 00:00sell4430.101.942970.000000.00000
13122022.11.11 00:00modify4430.101.942971.967971.92097
13132022.11.11 04:00sell4440.101.940460.000000.00000
13142022.11.11 04:00modify4440.101.940461.965461.91846
13152022.11.11 08:00sell4450.101.944710.000000.00000
13162022.11.11 08:00modify4450.101.944711.969711.92271
13172022.11.11 12:00sell4460.101.942280.000000.00000
13182022.11.11 12:00modify4460.101.942281.967281.92028
13192022.11.14 15:30t/p4400.101.924181.971181.92418134.9223710.55
13202022.11.14 15:33t/p4420.101.923161.970161.92316134.9323845.48
13212022.11.14 15:33t/p4450.101.922711.969711.92271134.8923980.37
13222022.11.14 15:35t/p4430.101.920971.967971.92097134.8924115.25
13232022.11.14 15:35t/p4390.101.920961.967961.92096134.9224250.18
13242022.11.14 16:00sell4470.101.920730.000000.00000
13252022.11.14 16:00modify4470.101.920731.945731.89873
13262022.11.14 20:00sell4480.101.925640.000000.00000
13272022.11.14 20:00modify4480.101.925641.950641.90364
13282022.11.15 00:00sell4490.101.929310.000000.00000
13292022.11.15 00:00modify4490.101.929311.954311.90731
13302022.11.15 04:00sell4500.101.925070.000000.00000
13312022.11.15 04:00modify4500.101.925071.950071.90307
13322022.11.15 07:43t/p4460.101.920281.967281.92028134.9224385.10
13332022.11.15 07:44t/p4320.101.919901.966901.91990135.0724520.17
13342022.11.15 08:00sell4510.101.920490.000000.00000
13352022.11.15 08:00modify4510.101.920491.945491.89849
13362022.11.15 12:00sell4520.101.929370.000000.00000
13372022.11.15 12:00modify4520.101.929371.954371.90737
13382022.11.15 16:00sell4530.101.930150.000000.00000
13392022.11.15 16:00modify4530.101.930151.955151.90815
13402022.11.16 15:03t/p4410.101.919451.966451.91945135.0024655.17
13412022.11.16 15:03t/p4270.101.919241.966241.91924135.1424790.31
13422022.11.16 15:04t/p4340.101.919191.966191.91919135.1024925.42
13432022.11.16 15:04t/p4380.101.919091.966091.91909134.9925060.41
13442022.11.16 16:00sell4540.101.930460.000000.00000
13452022.11.16 16:00modify4540.101.930461.955461.90846
13462022.11.16 20:00sell4550.101.935680.000000.00000
13472022.11.16 20:00modify4550.101.935681.960681.91368
13482022.11.17 00:00sell4560.101.936930.000000.00000
13492022.11.17 00:00modify4560.101.936931.961931.91493
13502022.11.17 04:00sell4570.101.937370.000000.00000
13512022.11.17 04:00modify4570.101.937371.962371.91537
13522022.11.17 10:54s/l4510.101.945491.945491.89849-153.1024907.32
13532022.11.17 10:55s/l4470.101.945731.945731.89873-153.0624754.26
13542022.11.17 16:00sell4580.101.935000.000000.00000
13552022.11.17 16:00modify4580.101.935001.960001.91300
13562022.11.17 20:00sell4590.101.935400.000000.00000
13572022.11.17 20:00modify4590.101.935401.960401.91340
13582022.11.18 16:00close4590.101.933751.960401.9134010.1524764.40
13592022.11.18 16:00close4580.101.933751.960001.913007.7024772.10
13602022.11.18 16:00close4570.101.933751.962371.9153722.2324794.33
13612022.11.18 16:00close4560.101.933751.961931.9149319.5324813.85
13622022.11.18 16:00close4550.101.933751.960681.9136811.9724825.83
13632022.11.18 16:00close4540.101.933751.955461.90846-20.0324805.80
13642022.11.18 16:00close4530.101.933751.955151.90815-21.8924783.91
13652022.11.18 16:00close4520.101.933751.954371.90737-26.6724757.24
13662022.11.18 16:00close4500.101.933751.950071.90307-53.0324704.22
13672022.11.18 16:00close4490.101.933751.954311.90731-27.0424677.18
13682022.11.18 16:00close4480.101.933751.950641.90364-49.4924627.68
13692022.11.18 16:00close4440.101.933751.965461.9184641.3824669.07
13702022.11.18 16:00close4370.101.933751.955841.90884-17.5524651.52
13712022.11.18 16:00close4360.101.933751.954791.90779-23.8824627.64
13722022.11.18 16:00close4350.101.933751.956551.90955-13.0924614.54
13732022.11.18 16:00close4330.101.933751.965171.9181739.7524654.29
13742022.11.18 16:00close4310.101.933751.961981.9149820.2024674.49
13752022.11.18 16:00close4300.101.933751.960781.9137812.8724687.37
13762022.11.18 16:00close4290.101.933751.957641.91064-6.3824680.99
13772022.11.18 16:00close4280.101.933751.957631.91063-6.4424674.56
13782022.11.18 16:00buy4600.101.933550.000000.00000
13792022.11.18 16:00modify4600.101.933551.908551.95555
13802022.11.18 20:00buy4610.101.931990.000000.00000
13812022.11.18 20:00modify4610.101.931991.906991.95399
13822022.11.21 00:00buy4620.101.927750.000000.00000
13832022.11.21 00:00modify4620.101.927751.902751.94975
13842022.11.21 04:00buy4630.101.929830.000000.00000
13852022.11.21 04:00modify4630.101.929831.904831.95183
13862022.11.21 08:00buy4640.101.930500.000000.00000
13872022.11.21 08:00modify4640.101.930501.905501.95250
13882022.11.21 12:00buy4650.101.931870.000000.00000
13892022.11.21 12:00modify4650.101.931871.906871.95387
13902022.11.21 16:00buy4660.101.934400.000000.00000
13912022.11.21 16:00modify4660.101.934401.909401.95640
13922022.11.22 04:00sell4670.101.937200.000000.00000
13932022.11.22 04:00modify4670.101.937201.962201.91520
13942022.11.22 04:00close4660.101.937201.909401.9564016.7824691.34
13952022.11.22 04:00close4650.101.937201.906871.9538732.2724723.61
13962022.11.22 04:00close4640.101.937201.905501.9525040.6624764.27
13972022.11.22 04:00close4630.101.937201.904831.9518344.7624809.03
13982022.11.22 04:00close4620.101.937201.902751.9497557.4924866.52
13992022.11.22 04:00close4610.101.937201.906991.9539931.1724897.69
14002022.11.22 04:00close4600.101.937201.908551.9555521.6224919.30
14012022.11.22 08:00sell4680.101.932550.000000.00000
14022022.11.22 08:00modify4680.101.932551.957551.91055
14032022.11.22 12:00sell4690.101.930320.000000.00000
14042022.11.22 12:00modify4690.101.930321.955321.90832
14052022.11.22 16:00sell4700.101.932610.000000.00000
14062022.11.22 16:00modify4700.101.932611.957611.91061
14072022.11.22 20:00sell4710.101.931490.000000.00000
14082022.11.22 20:00modify4710.101.931491.956491.90949
14092022.11.23 00:00sell4720.101.931800.000000.00000
14102022.11.23 00:00modify4720.101.931801.956801.90980
14112022.11.23 04:00sell4730.101.926980.000000.00000
14122022.11.23 04:00modify4730.101.926981.951981.90498
14132022.11.23 12:00buy4740.101.934490.000000.00000
14142022.11.23 12:00modify4740.101.934491.909491.95649
14152022.11.23 12:00close4730.101.934491.951981.90498-46.0324873.27
14162022.11.23 12:00close4720.101.934491.956801.90980-16.4924856.78
14172022.11.23 12:00close4710.101.934491.956491.90949-18.3524838.43
14182022.11.23 12:00close4700.101.934491.957611.91061-11.4824826.95
14192022.11.23 12:00close4690.101.934491.955321.90832-25.5224801.42
14202022.11.23 12:00close4680.101.934491.957551.91055-11.8524789.57
14212022.11.23 12:00close4670.101.934491.962201.9152016.6524806.22
14222022.11.23 16:00buy4750.101.935560.000000.00000
14232022.11.23 16:00modify4750.101.935561.910561.95756
14242022.11.23 20:00buy4760.101.932330.000000.00000
14252022.11.23 20:00modify4760.101.932331.907331.95433
14262022.11.24 00:00buy4770.101.931020.000000.00000
14272022.11.24 00:00modify4770.101.931021.906021.95302
14282022.11.24 04:00buy4780.101.931660.000000.00000
14292022.11.24 04:00modify4780.101.931661.906661.95366
14302022.11.24 08:00buy4790.101.935680.000000.00000
14312022.11.24 08:00modify4790.101.935681.910681.95768
14322022.11.24 12:00buy4800.101.936690.000000.00000
14332022.11.24 12:00modify4800.101.936691.911691.95869
14342022.11.24 16:00buy4810.101.936980.000000.00000
14352022.11.24 16:00modify4810.101.936981.911981.95898
14362022.11.24 20:00buy4820.101.932730.000000.00000
14372022.11.24 20:00modify4820.101.932731.907731.95473
14382022.11.25 00:00buy4830.101.935410.000000.00000
14392022.11.25 00:00modify4830.101.935411.910411.95741
14402022.11.25 04:00buy4840.101.933290.000000.00000
14412022.11.25 04:00modify4840.101.933291.908291.95529
14422022.11.25 08:00buy4850.101.935080.000000.00000
14432022.11.25 08:00modify4850.101.935081.910081.95708
14442022.11.25 12:00buy4860.101.940160.000000.00000
14452022.11.25 12:00modify4860.101.940161.915161.96216
14462022.11.25 16:00buy4870.101.938610.000000.00000
14472022.11.25 16:00modify4870.101.938611.913611.96061
14482022.11.28 00:00buy4880.101.939220.000000.00000
14492022.11.28 00:00modify4880.101.939221.914221.96122
14502022.11.28 04:00buy4890.101.940300.000000.00000
14512022.11.28 04:00modify4890.101.940301.915301.96230
14522022.11.28 08:00buy4900.101.943700.000000.00000
14532022.11.28 08:00modify4900.101.943701.918701.96570
14542022.11.28 12:00buy4910.101.940410.000000.00000
14552022.11.28 12:00modify4910.101.940411.915411.96241
14562022.11.28 16:00buy4920.101.939810.000000.00000
14572022.11.28 16:00modify4920.101.939811.914811.96181
14582022.11.28 20:00buy4930.101.940220.000000.00000
14592022.11.28 20:00modify4930.101.940221.915221.96222
14602022.11.30 07:52s/l4900.101.918701.918701.96570-153.7724652.45
14612022.11.30 12:00buy4940.101.923790.000000.00000
14622022.11.30 12:00modify4940.101.923791.898791.94579
14632022.11.30 16:09s/l4910.101.915411.915411.96241-153.7824498.67
14642022.11.30 16:09s/l4890.101.915301.915301.96230-153.7824344.88
14652022.11.30 16:09s/l4930.101.915221.915221.96222-153.7824191.10
14662022.11.30 16:10s/l4860.101.915161.915161.96216-154.1424036.96
14672022.11.30 16:10s/l4920.101.914811.914811.96181-153.7823883.18
14682022.11.30 16:12s/l4880.101.914221.914221.96122-153.7823729.40
14692022.11.30 17:35s/l4870.101.913611.913611.96061-154.1423575.26
14702022.11.30 18:30s/l4800.101.911691.911691.95869-154.5023420.76
14712022.11.30 18:30s/l4810.101.911981.911981.95898-154.4923266.27
14722022.11.30 18:38s/l4790.101.910681.910681.95768-154.4923111.78
14732022.11.30 18:38s/l4750.101.910561.910561.95756-155.5822956.20
14742022.11.30 19:02s/l4830.101.910411.910411.95741-154.1422802.06
14752022.11.30 19:02s/l4850.101.910081.910081.95708-154.1422647.92
14762022.12.01 05:30s/l4740.101.909491.909491.95649-156.6622491.25
14772022.12.01 08:00buy4950.101.912310.000000.00000
14782022.12.01 08:00modify4950.101.912311.887311.93431
14792022.12.01 12:00buy4960.101.915340.000000.00000
14802022.12.01 12:00modify4960.101.915341.890341.93734
14812022.12.01 16:00buy4970.101.924380.000000.00000
14822022.12.01 16:00modify4970.101.924381.899381.94638
14832022.12.01 20:00buy4980.101.923030.000000.00000
14842022.12.01 20:00modify4980.101.923031.898031.94503
14852022.12.02 00:00buy4990.101.924780.000000.00000
14862022.12.02 00:00modify4990.101.924781.899781.94678
14872022.12.02 04:00buy5000.101.922040.000000.00000
14882022.12.02 04:00modify5000.101.922041.897041.94404
14892022.12.02 08:00buy5010.101.917840.000000.00000
14902022.12.02 08:00modify5010.101.917841.892841.93984
14912022.12.02 12:00buy5020.101.917300.000000.00000
14922022.12.02 12:00modify5020.101.917301.892301.93930
14932022.12.02 16:00buy5030.101.917340.000000.00000
14942022.12.02 16:00modify5030.101.917341.892341.93934
14952022.12.02 20:00buy5040.101.917930.000000.00000
14962022.12.02 20:00modify5040.101.917931.892931.93993
14972022.12.05 00:00buy5050.101.920180.000000.00000
14982022.12.05 00:00modify5050.101.920181.895181.94218
14992022.12.05 04:00buy5060.101.916690.000000.00000
15002022.12.05 04:00modify5060.101.916691.891691.93869
15012022.12.05 08:00buy5070.101.918290.000000.00000
15022022.12.05 08:00modify5070.101.918291.893291.94029
15032022.12.05 12:00buy5080.101.915680.000000.00000
15042022.12.05 12:00modify5080.101.915681.890681.93768
15052022.12.06 16:07t/p4950.101.934311.887311.93431133.6122624.86
15062022.12.06 20:00buy5090.101.922690.000000.00000
15072022.12.06 20:00modify5090.101.922691.897691.94469
15082022.12.13 14:43s/l4840.101.908291.908291.95529-158.8222466.04
15092022.12.13 14:44s/l4820.101.907731.907731.95473-159.1822306.85
15102022.12.13 14:44s/l4760.101.907331.907331.95433-160.2622146.60
15112022.12.13 16:00buy5100.101.910120.000000.00000
15122022.12.13 16:00modify5100.101.910121.885121.93212
15132022.12.13 20:00buy5110.101.912770.000000.00000
15142022.12.13 20:00modify5110.101.912771.887771.93477
15152022.12.14 00:00buy5120.101.915030.000000.00000
15162022.12.14 00:00modify5120.101.915031.890031.93703
15172022.12.15 00:00close5120.101.924051.890031.9370354.1422200.74
15182022.12.15 00:00close5110.101.924051.887771.9347767.6222268.36
15192022.12.15 00:00close5100.101.924051.885121.9321283.8422352.20
15202022.12.15 00:00close5090.101.924051.897691.944694.3722356.56
15212022.12.15 00:00close5080.101.924051.890681.9376846.9222403.48
15222022.12.15 00:00close5070.101.924051.893291.9402930.9422434.42
15232022.12.15 00:00close5060.101.924051.891691.9386940.7422475.15
15242022.12.15 00:00close5050.101.924051.895181.9421819.3722494.52
15252022.12.15 00:00close5040.101.924051.892931.9399332.7922527.31
15262022.12.15 00:00close5030.101.924051.892341.9393436.4022563.70
15272022.12.15 00:00close5020.101.924051.892301.9393036.6522600.35
15282022.12.15 00:00close5010.101.924051.892841.9398433.3422633.69
15292022.12.15 00:00close5000.101.924051.897041.944047.6322641.31
15302022.12.15 00:00close4990.101.924051.899781.94678-9.1522632.16
15312022.12.15 00:00close4980.101.924051.898031.945031.2122633.37
15322022.12.15 00:00close4970.101.924051.899381.94638-7.0622626.30
15332022.12.15 00:00close4960.101.924051.890341.9373448.2922674.59
15342022.12.15 00:00close4940.101.924051.898791.94579-4.5322670.06
15352022.12.15 00:00close4780.101.924051.906661.95366-54.1622615.90
15362022.12.15 00:00close4770.101.924051.906021.95302-50.2422565.67
15372022.12.15 00:00sell5130.101.924050.000000.00000
15382022.12.15 00:00modify5130.101.924051.949051.90205
15392022.12.15 04:00sell5140.101.921650.000000.00000
15402022.12.15 04:00modify5140.101.921651.946651.89965
15412022.12.15 08:00sell5150.101.928790.000000.00000
15422022.12.15 08:00modify5150.101.928791.953791.90679
15432022.12.15 12:00sell5160.101.934040.000000.00000
15442022.12.15 12:00modify5160.101.934041.959041.91204
15452022.12.15 16:00sell5170.101.918900.000000.00000
15462022.12.15 16:00modify5170.101.918901.943901.89690
15472022.12.15 20:00sell5180.101.920600.000000.00000
15482022.12.15 20:00modify5180.101.920601.945601.89860
15492022.12.16 00:00sell5190.101.921790.000000.00000
15502022.12.16 00:00modify5190.101.921791.946791.89979
15512022.12.16 04:00sell5200.101.918410.000000.00000
15522022.12.16 04:00modify5200.101.918411.943411.89641
15532022.12.16 08:00sell5210.101.916170.000000.00000
15542022.12.16 08:00modify5210.101.916171.941171.89417
15552022.12.16 09:12t/p5160.101.912041.959041.91204134.8922700.55
15562022.12.16 12:00sell5220.101.915520.000000.00000
15572022.12.16 12:00modify5220.101.915521.940521.89352
15582022.12.16 16:33t/p5150.101.906791.953791.90679134.8922835.44
15592022.12.19 00:00buy5230.101.908910.000000.00000
15602022.12.19 00:00modify5230.101.908911.883911.93091
15612022.12.19 00:00close5220.101.908911.940521.8935240.5522875.98
15622022.12.19 00:00close5210.101.908911.941171.8941744.5422920.52
15632022.12.19 00:00close5200.101.908911.943411.8964158.2722978.79
15642022.12.19 00:00close5190.101.908911.946791.8997978.9923057.77
15652022.12.19 00:00close5180.101.908911.945601.8986071.7223129.50
15662022.12.19 00:00close5170.101.908911.943901.8969061.3023190.80
15672022.12.19 00:00close5140.101.908911.946651.8996578.1623268.96
15682022.12.19 00:00close5130.101.908911.949051.9020592.8723361.83
15692022.12.19 04:00buy5240.101.908590.000000.00000
15702022.12.19 04:00modify5240.101.908591.883591.93059
15712022.12.19 08:00buy5250.101.908370.000000.00000
15722022.12.19 08:00modify5250.101.908371.883371.93037
15732022.12.19 12:00buy5260.101.913240.000000.00000
15742022.12.19 12:00modify5260.101.913241.888241.93524
15752022.12.19 16:00buy5270.101.912000.000000.00000
15762022.12.19 16:00modify5270.101.912001.887001.93400
15772022.12.19 20:00buy5280.101.909370.000000.00000
15782022.12.19 20:00modify5280.101.909371.884371.93137
15792022.12.20 00:00buy5290.101.911020.000000.00000
15802022.12.20 00:00modify5290.101.911021.886021.93302
15812022.12.20 04:00buy5300.101.918830.000000.00000
15822022.12.20 04:00modify5300.101.918831.893831.94083
15832022.12.20 08:00buy5310.101.919620.000000.00000
15842022.12.20 08:00modify5310.101.919621.894621.94162
15852022.12.20 12:00buy5320.101.913810.000000.00000
15862022.12.20 12:00modify5320.101.913811.888811.93581
15872022.12.20 16:00buy5330.101.918470.000000.00000
15882022.12.20 16:00modify5330.101.918471.893471.94047
15892022.12.20 20:00buy5340.101.917220.000000.00000
15902022.12.20 20:00modify5340.101.917221.892221.93922
15912022.12.21 00:00buy5350.101.921740.000000.00000
15922022.12.21 00:00modify5350.101.921741.896741.94374
15932022.12.21 05:33t/p5250.101.930371.883371.93037133.9723495.80
15942022.12.21 05:33t/p5240.101.930591.883591.93059133.9723629.77
15952022.12.21 05:34t/p5230.101.930911.883911.93091133.9723763.74
15962022.12.21 05:34t/p5280.101.931371.884371.93137133.9623897.70
15972022.12.21 12:00sell5360.101.921190.000000.00000
15982022.12.21 12:00modify5360.101.921191.946191.89919
15992022.12.21 12:00close5350.101.921191.896741.94374-3.3723894.33
16002022.12.21 12:00close5340.101.921191.892221.9392223.9523918.28
16012022.12.21 12:00close5330.101.921191.893471.9404716.2923934.57
16022022.12.21 12:00close5320.101.921191.888811.9358144.8223979.39
16032022.12.21 12:00close5310.101.921191.894621.941629.2523988.64
16042022.12.21 12:00close5300.101.921191.893831.9408314.0924002.73
16052022.12.21 12:00close5290.101.921191.886021.9330261.9024064.63
16062022.12.21 12:00close5270.101.921191.887001.9340055.5424120.17
16072022.12.21 12:00close5260.101.921191.888241.9352447.9524168.12
16082022.12.21 16:00sell5370.101.922230.000000.00000
16092022.12.21 16:00modify5370.101.922231.947231.90023
16102022.12.21 20:00sell5380.101.918570.000000.00000
16112022.12.21 20:00modify5380.101.918571.943571.89657
16122022.12.22 00:00sell5390.101.920500.000000.00000
16132022.12.22 00:00modify5390.101.920501.945501.89850
16142022.12.22 04:00sell5400.101.921020.000000.00000
16152022.12.22 04:00modify5400.101.921021.946021.89902
16162022.12.22 08:00sell5410.101.917900.000000.00000
16172022.12.22 08:00modify5410.101.917901.942901.89590
16182022.12.22 12:00sell5420.101.913870.000000.00000
16192022.12.22 12:00modify5420.101.913871.938871.89187
16202022.12.22 16:00sell5430.101.922550.000000.00000
16212022.12.22 16:00modify5430.101.922551.947551.90055
16222022.12.22 20:00sell5440.101.927470.000000.00000
16232022.12.22 20:00modify5440.101.927471.952471.90547
16242022.12.23 00:00sell5450.101.925420.000000.00000
16252022.12.23 00:00modify5450.101.925421.950421.90342
16262022.12.23 04:00sell5460.101.919430.000000.00000
16272022.12.23 04:00modify5460.101.919431.944431.89743
16282022.12.23 08:00sell5470.101.919150.000000.00000
16292022.12.23 08:00modify5470.101.919151.944151.89715
16302022.12.23 12:00sell5480.101.917870.000000.00000
16312022.12.23 12:00modify5480.101.917871.942871.89587
16322022.12.23 16:00sell5490.101.917920.000000.00000
16332022.12.23 16:00modify5490.101.917921.942921.89592
16342022.12.23 20:00sell5500.101.914300.000000.00000
16352022.12.23 20:00modify5500.101.914301.939301.89230
16362022.12.26 16:00sell5510.101.913040.000000.00000
16372022.12.26 16:00modify5510.101.913041.938041.89104
16382022.12.26 20:00sell5520.101.912530.000000.00000
16392022.12.26 20:00modify5520.101.912531.937531.89053
16402022.12.27 00:00sell5530.101.915660.000000.00000
16412022.12.27 00:00modify5530.101.915661.940661.89366
16422022.12.27 04:00sell5540.101.923330.000000.00000
16432022.12.27 04:00modify5540.101.923331.948331.90133
16442022.12.27 08:00sell5550.101.917380.000000.00000
16452022.12.27 08:00modify5550.101.917381.942381.89538
16462022.12.28 11:43t/p5440.101.905471.952471.90547134.9924303.11
16472022.12.28 12:00sell5560.101.906880.000000.00000
16482022.12.28 12:00modify5560.101.906881.931881.88488
16492022.12.28 12:48t/p5450.101.903421.950421.90342134.9724438.08
16502022.12.28 20:00buy5570.101.904620.000000.00000
16512022.12.28 20:00modify5570.101.904621.879621.92662
16522022.12.28 20:00close5560.101.904621.931881.8848813.8524451.93
16532022.12.28 20:00close5550.101.904621.942381.8953878.2524530.18
16542022.12.28 20:00close5540.101.904621.948331.90133114.7324644.90
16552022.12.28 20:00close5530.101.904621.940661.8936667.7124712.61
16562022.12.28 20:00close5520.101.904621.937531.8905348.5624761.17
16572022.12.28 20:00close5510.101.904621.938041.8910451.6824812.86
16582022.12.28 20:00close5500.101.904621.939301.8923059.4424872.29
16592022.12.28 20:00close5490.101.904621.942921.8959281.6324953.92
16602022.12.28 20:00close5480.101.904621.942871.8958781.3325035.25
16612022.12.28 20:00close5470.101.904621.944151.8971589.1725124.42
16622022.12.28 20:00close5460.101.904621.944431.8974390.8925215.31
16632022.12.28 20:00close5430.101.904621.947551.90055110.0425325.35
16642022.12.28 20:00close5420.101.904621.938871.8918756.8425382.20
16652022.12.28 20:00close5410.101.904621.942901.8959081.5425463.74
16662022.12.28 20:00close5400.101.904621.946021.89902100.6725564.42
16672022.12.28 20:00close5390.101.904621.945501.8985097.4825661.90
16682022.12.28 20:00close5380.101.904621.943571.8965785.7625747.67
16692022.12.28 20:00close5370.101.904621.947231.90023108.1925855.86
16702022.12.28 20:00close5360.101.904621.946191.89919101.8225957.69
16712022.12.29 00:00buy5580.101.904190.000000.00000
16722022.12.29 00:00modify5580.101.904191.879191.92619
16732022.12.29 08:00buy5590.101.904000.000000.00000
16742022.12.29 08:00modify5590.101.904001.879001.92600
16752022.12.29 12:00buy5600.101.906860.000000.00000
16762022.12.29 12:00modify5600.101.906861.881861.92886
16772022.12.29 16:00buy5610.101.901100.000000.00000
16782022.12.29 16:00modify5610.101.901101.876101.92310
16792022.12.29 20:00buy5620.101.899850.000000.00000
16802022.12.29 20:00modify5620.101.899851.874851.92185
16812022.12.30 00:00buy5630.101.900320.000000.00000
16822022.12.30 00:00modify5630.101.900321.875321.92232
16832022.12.30 04:00buy5640.101.905830.000000.00000
16842022.12.30 04:00modify5640.101.905831.880831.92783
16852022.12.30 08:00buy5650.101.907120.000000.00000
16862022.12.30 08:00modify5650.101.907121.882121.92912
16872022.12.30 12:00buy5660.101.897180.000000.00000
16882022.12.30 12:00modify5660.101.897181.872181.91918
16892022.12.30 16:00buy5670.101.902250.000000.00000
16902022.12.30 16:00modify5670.101.902251.877251.92425
16912022.12.30 20:00buy5680.101.903560.000000.00000
16922022.12.30 20:00modify5680.101.903561.878561.92556
16932023.01.02 08:00buy5690.101.903700.000000.00000
16942023.01.02 08:00modify5690.101.903701.878701.92570
16952023.01.02 12:00buy5700.101.903500.000000.00000
16962023.01.02 12:00modify5700.101.903501.878501.92550
16972023.01.02 16:00buy5710.101.905370.000000.00000
16982023.01.02 16:00modify5710.101.905371.880371.92737
16992023.01.03 00:00buy5720.101.907140.000000.00000
17002023.01.03 00:00modify5720.101.907141.882141.92914
17012023.01.03 04:00buy5730.101.900280.000000.00000
17022023.01.03 04:00modify5730.101.900281.875281.92228
17032023.01.03 08:00buy5740.101.910020.000000.00000
17042023.01.03 08:00modify5740.101.910021.885021.93202
17052023.01.03 11:09t/p5660.101.919181.872181.91918133.9726091.65
17062023.01.03 11:23t/p5620.101.921851.874851.92185133.6126225.26
17072023.01.03 11:23t/p5730.101.922281.875281.92228134.6926359.95
17082023.01.03 11:23t/p5630.101.922321.875321.92232133.9726493.92
17092023.01.03 11:24t/p5610.101.923101.876101.92310133.6226627.54
17102023.01.03 15:50t/p5670.101.924251.877251.92425133.9726761.51
17112023.01.03 20:00sell5750.101.916630.000000.00000
17122023.01.03 20:00modify5750.101.916631.941631.89463
17132023.01.03 20:00close5740.101.916631.885021.9320240.4626801.97
17142023.01.03 20:00close5720.101.916631.882141.9291458.1026860.07
17152023.01.03 20:00close5710.101.916631.880371.9273768.5726928.64
17162023.01.03 20:00close5700.101.916631.878501.9255080.0227008.66
17172023.01.03 20:00close5690.101.916631.878701.9257078.8027087.46
17182023.01.03 20:00close5680.101.916631.878561.9255679.2927166.75
17192023.01.03 20:00close5650.101.916631.882121.9291257.5027224.25
17202023.01.03 20:00close5640.101.916631.880831.9278365.4027289.65
17212023.01.03 20:00close5600.101.916631.881861.9288658.7327348.38
17222023.01.03 20:00close5590.101.916631.879001.9260076.2427424.62
17232023.01.03 20:00close5580.101.916631.879191.9261975.0827499.70
17242023.01.03 20:00close5570.101.916631.879621.9266271.3627571.06
17252023.01.04 00:00sell5760.101.915360.000000.00000
17262023.01.04 00:00modify5760.101.915361.940361.89336
17272023.01.04 04:00sell5770.101.913470.000000.00000
17282023.01.04 04:00modify5770.101.913471.938471.89147
17292023.01.04 08:00sell5780.101.904190.000000.00000
17302023.01.04 08:00modify5780.101.904191.929191.88219
17312023.01.04 12:00sell5790.101.907580.000000.00000
17322023.01.04 12:00modify5790.101.907581.932581.88558
17332023.01.04 16:00sell5800.101.909600.000000.00000
17342023.01.04 16:00modify5800.101.909601.934601.88760
17352023.01.04 20:00sell5810.101.914210.000000.00000
17362023.01.04 20:00modify5810.101.914211.939211.89221
17372023.01.05 00:00sell5820.101.918170.000000.00000
17382023.01.05 00:00modify5820.101.918171.943171.89617
17392023.01.05 04:00sell5830.101.919870.000000.00000
17402023.01.05 04:00modify5830.101.919871.944871.89787
17412023.01.05 08:00sell5840.101.909950.000000.00000
17422023.01.05 08:00modify5840.101.909951.934951.88795
17432023.01.05 12:00sell5850.101.909510.000000.00000
17442023.01.05 12:00modify5850.101.909511.934511.88751
17452023.01.05 16:00sell5860.101.910680.000000.00000
17462023.01.05 16:00modify5860.101.910681.935681.88868
17472023.01.05 20:00sell5870.101.910580.000000.00000
17482023.01.05 20:00modify5870.101.910581.935581.88858
17492023.01.06 00:00sell5880.101.912000.000000.00000
17502023.01.06 00:00modify5880.101.912001.937001.89000
17512023.01.06 04:00sell5890.101.908500.000000.00000
17522023.01.06 04:00modify5890.101.908501.933501.88650
17532023.01.06 08:00sell5900.101.912320.000000.00000
17542023.01.06 08:00modify5900.101.912321.937321.89032
17552023.01.06 12:00sell5910.101.911780.000000.00000
17562023.01.06 12:00modify5910.101.911781.936781.88978
17572023.01.06 16:00sell5920.101.906950.000000.00000
17582023.01.06 16:00modify5920.101.906951.931951.88495
17592023.01.06 20:00sell5930.101.903340.000000.00000
17602023.01.06 20:00modify5930.101.903341.928341.88134
17612023.01.09 00:00sell5940.101.905240.000000.00000
17622023.01.09 00:00modify5940.101.905241.930241.88324
17632023.01.09 07:09t/p5830.101.897871.944871.89787134.9327705.99
17642023.01.09 08:00sell5950.101.902930.000000.00000
17652023.01.09 08:00modify5950.101.902931.927931.88093
17662023.01.17 08:00close5950.101.908841.927931.88093-35.9427670.05
17672023.01.17 08:00close5940.101.908841.930241.88324-21.7827648.27
17682023.01.17 08:00close5930.101.908841.928341.88134-33.3927614.87
17692023.01.17 08:00close5920.101.908841.931951.88495-11.2627603.61
17702023.01.17 08:00close5910.101.908841.936781.8897818.3527621.96
17712023.01.17 08:00close5900.101.908841.937321.8903221.6627643.61
17722023.01.17 08:00close5890.101.908841.933501.88650-1.7627641.85
17732023.01.17 08:00close5880.101.908841.937001.8900019.7027661.55
17742023.01.17 08:00close5870.101.908841.935581.8885811.0227672.57
17752023.01.17 08:00close5860.101.908841.935681.8886811.6427684.21
17762023.01.17 08:00close5850.101.908841.934511.887514.4627688.67
17772023.01.17 08:00close5840.101.908841.934951.887957.1627695.84
17782023.01.17 08:00close5820.101.908841.943171.8961757.5527753.39
17792023.01.17 08:00close5810.101.908841.939211.8922133.3827786.77
17802023.01.17 08:00close5800.101.908841.934601.887605.1327791.90
17812023.01.17 08:00close5790.101.908841.932581.88558-7.2627784.64
17822023.01.17 08:00close5780.101.908841.929191.88219-28.0427756.60
17832023.01.17 08:00close5770.101.908841.938471.8914728.8527785.45
17842023.01.17 08:00close5760.101.908841.940361.8933640.4327825.89
17852023.01.17 08:00close5750.101.908841.941631.8946348.2627874.14
17862023.01.17 08:00buy5960.101.908840.000000.00000
17872023.01.17 08:00modify5960.101.908841.883841.93084
17882023.01.17 12:00buy5970.101.914730.000000.00000
17892023.01.17 12:00modify5970.101.914731.889731.93673
17902023.01.17 16:00buy5980.101.908310.000000.00000
17912023.01.17 16:00modify5980.101.908311.883311.93031
17922023.01.17 20:00buy5990.101.908820.000000.00000
17932023.01.17 20:00modify5990.101.908821.883821.93082
17942023.01.18 00:00buy6000.101.909930.000000.00000
17952023.01.18 00:00modify6000.101.909931.884931.93193
17962023.01.18 04:00buy6010.101.904720.000000.00000
17972023.01.18 04:00modify6010.101.904721.879721.92672
17982023.01.18 08:00buy6020.101.902690.000000.00000
17992023.01.18 08:00modify6020.101.902691.877691.92469
18002023.01.18 12:00buy6030.101.907650.000000.00000
18012023.01.18 12:00modify6030.101.907651.882651.92965
18022023.01.18 16:00buy6040.101.915250.000000.00000
18032023.01.18 16:00modify6040.101.915251.890251.93725
18042023.01.18 20:00buy6050.101.918770.000000.00000
18052023.01.18 20:00modify6050.101.918771.893771.94077
18062023.01.19 00:00buy6060.101.916040.000000.00000
18072023.01.19 00:00modify6060.101.916041.891041.93804
18082023.01.19 04:00buy6070.101.920540.000000.00000
18092023.01.19 04:00modify6070.101.920541.895541.94254
18102023.01.19 06:56t/p6020.101.924691.877691.92469133.6128007.75
18112023.01.19 07:21t/p6010.101.926721.879721.92672133.6128141.36
18122023.01.19 08:36t/p6030.101.929651.882651.92965133.6128274.97
18132023.01.19 08:39t/p5980.101.930311.883311.93031133.2428408.21
18142023.01.19 08:45t/p5990.101.930821.883821.93082133.2528541.46
18152023.01.19 08:46t/p5960.101.930841.883841.93084133.2528674.71
18162023.01.19 08:49t/p6000.101.931931.884931.93193133.6128808.32
18172023.01.19 12:40t/p5970.101.936731.889731.93673133.2528941.57
18182023.01.19 12:42t/p6040.101.937251.890251.93725133.6129075.18
18192023.01.19 16:06t/p6060.101.938041.891041.93804134.6929209.87
18202023.01.20 04:00sell6080.101.931080.000000.00000
18212023.01.20 04:00modify6080.101.931081.956081.90908
18222023.01.20 04:00close6070.101.931081.895541.9425464.1729274.03
18232023.01.20 04:00close6050.101.931081.893771.9407773.9329347.96
18242023.01.20 08:00sell6090.101.925090.000000.00000
18252023.01.20 08:00modify6090.101.925091.950091.90309
18262023.01.20 12:00sell6100.101.924920.000000.00000
18272023.01.20 12:00modify6100.101.924921.949921.90292
18282023.01.23 04:00buy6110.101.920270.000000.00000
18292023.01.23 04:00modify6110.101.920271.895271.94227
18302023.01.23 04:00close6100.101.920271.949921.9029228.5429376.50
18312023.01.23 04:00close6090.101.920271.950091.9030929.5829406.08
18322023.01.23 04:00close6080.101.920271.956081.9090866.3029472.37
18332023.01.23 08:00buy6120.101.918790.000000.00000
18342023.01.23 08:00modify6120.101.918791.893791.94079
18352023.01.23 12:00buy6130.101.909960.000000.00000
18362023.01.23 12:00modify6130.101.909961.884961.93196
18372023.01.23 16:00buy6140.101.907660.000000.00000
18382023.01.23 16:00modify6140.101.907661.882661.92966
18392023.01.23 20:00buy6150.101.908130.000000.00000
18402023.01.23 20:00modify6150.101.908131.883131.93013
18412023.01.24 00:00buy6160.101.907880.000000.00000
18422023.01.24 00:00modify6160.101.907881.882881.92988
18432023.01.24 08:00buy6170.101.906800.000000.00000
18442023.01.24 08:00modify6170.101.906801.881801.92880
18452023.01.24 13:04s/l6110.101.895271.895271.94227-153.4229318.95
18462023.01.24 13:16s/l6120.101.893791.893791.94079-153.4229165.53
18472023.01.24 20:00buy6180.101.895470.000000.00000
18482023.01.24 20:00modify6180.101.895471.870471.91747
18492023.01.25 00:00buy6190.101.898870.000000.00000
18502023.01.25 00:00modify6190.101.898871.873871.92087
18512023.01.25 04:00buy6200.101.900210.000000.00000
18522023.01.25 04:00modify6200.101.900211.875211.92221
18532023.01.25 08:00buy6210.101.899620.000000.00000
18542023.01.25 08:00modify6210.101.899621.874621.92162
18552023.01.25 12:00buy6220.101.900060.000000.00000
18562023.01.25 12:00modify6220.101.900061.875061.92206
18572023.01.26 04:00sell6230.101.910310.000000.00000
18582023.01.26 04:00modify6230.101.910311.935311.88831
18592023.01.26 04:00close6220.101.910311.875061.9220661.6729227.20
18602023.01.26 04:00close6210.101.910311.874621.9216264.3729291.57
18612023.01.26 04:00close6200.101.910311.875211.9222160.7529352.32
18622023.01.26 04:00close6190.101.910311.873871.9208768.9629421.28
18632023.01.26 04:00close6180.101.910311.870471.9174789.4129510.69
18642023.01.26 04:00close6170.101.910311.881801.9288020.0529530.74
18652023.01.26 04:00close6160.101.910311.882881.9298813.4429544.18
18662023.01.26 04:00close6150.101.910311.883131.9301311.5529555.72
18672023.01.26 04:00close6140.101.910311.882661.9296614.4329570.15
18682023.01.26 04:00close6130.101.910311.884961.931960.3429570.49
18692023.01.26 08:00sell6240.101.910820.000000.00000
18702023.01.26 08:00modify6240.101.910821.935821.88882
18712023.01.26 12:00sell6250.101.912150.000000.00000
18722023.01.26 12:00modify6250.101.912151.937151.89015
18732023.01.26 16:00sell6260.101.911400.000000.00000
18742023.01.26 16:00modify6260.101.911401.936401.88940
18752023.01.26 20:00sell6270.101.912460.000000.00000
18762023.01.26 20:00modify6270.101.912461.937461.89046
18772023.01.27 00:00sell6280.101.912570.000000.00000
18782023.01.27 00:00modify6280.101.912571.937571.89057
18792023.01.27 04:00sell6290.101.907840.000000.00000
18802023.01.27 04:00modify6290.101.907841.932841.88584
18812023.01.27 08:00sell6300.101.907010.000000.00000
18822023.01.27 08:00modify6300.101.907011.932011.88501
18832023.01.27 12:00sell6310.101.907680.000000.00000
18842023.01.27 12:00modify6310.101.907681.932681.88568
18852023.01.27 16:00sell6320.101.909050.000000.00000
18862023.01.27 16:00modify6320.101.909051.934051.88705
18872023.01.27 20:00sell6330.101.909170.000000.00000
18882023.01.27 20:00modify6330.101.909171.934171.88717
18892023.01.30 00:00sell6340.101.909860.000000.00000
18902023.01.30 00:00modify6340.101.909861.934861.88786
18912023.01.30 04:00sell6350.101.909260.000000.00000
18922023.01.30 04:00modify6350.101.909261.934261.88726
18932023.01.30 08:00sell6360.101.909990.000000.00000
18942023.01.30 08:00modify6360.101.909991.934991.88799
18952023.01.30 12:00sell6370.101.910330.000000.00000
18962023.01.30 12:00modify6370.101.910331.935331.88833
18972023.01.30 16:00sell6380.101.908460.000000.00000
18982023.01.30 16:00modify6380.101.908461.933461.88646
18992023.01.30 20:00sell6390.101.908660.000000.00000
19002023.01.30 20:00modify6390.101.908661.933661.88666
19012023.01.31 00:00sell6400.101.909050.000000.00000
19022023.01.31 00:00modify6400.101.909051.934051.88705
19032023.01.31 16:00sell6410.101.904540.000000.00000
19042023.01.31 16:00modify6410.101.904541.929541.88254
19052023.01.31 20:00sell6420.101.906700.000000.00000
19062023.01.31 20:00modify6420.101.906701.931701.88470
19072023.02.02 11:54t/p6280.101.890571.937571.89057135.0729705.56
19082023.02.02 12:00t/p6270.101.890461.937461.89046135.1129840.67
19092023.02.02 12:00t/p6250.101.890151.937151.89015135.1129975.79
19102023.02.02 12:15t/p6260.101.889401.936401.88940135.1030110.89
19112023.02.02 12:16t/p6240.101.888821.935821.88882135.1030245.99
19122023.02.02 12:16t/p6230.101.888311.935311.88831135.1130381.11
19132023.02.02 12:16t/p6370.101.888331.935331.88833135.0330516.14
19142023.02.02 12:16t/p6360.101.887991.934991.88799135.0430651.18
19152023.02.02 12:16t/p6340.101.887861.934861.88786135.0330786.21
19162023.02.02 12:16t/p6320.101.887051.934051.88705135.0730921.28
19172023.02.02 12:16t/p6330.101.887171.934171.88717135.0731056.35
19182023.02.02 12:16t/p6350.101.887261.934261.88726135.0331191.38
19192023.02.02 12:16t/p6400.101.887051.934051.88705134.9931326.37
19202023.02.02 12:16t/p6390.101.886661.933661.88666135.0331461.40
19212023.02.02 12:25t/p6380.101.886461.933461.88646135.0431596.45
19222023.02.02 12:46t/p6290.101.885841.932841.88584135.0831731.52
19232023.02.02 12:46t/p6310.101.885681.932681.88568135.0831866.60
19242023.02.02 12:48t/p6300.101.885011.932011.88501135.0732001.67
19252023.02.02 12:50t/p6420.101.884701.931701.88470134.9932136.66
19262023.02.03 12:00buy6430.101.893340.000000.00000
19272023.02.03 12:00modify6430.101.893341.868341.91534
19282023.02.03 12:00close6410.101.893341.929541.8825468.8332205.49
19292023.02.03 16:00buy6440.101.898050.000000.00000
19302023.02.03 16:00modify6440.101.898051.873051.92005
19312023.02.06 00:00sell6450.101.903640.000000.00000
19322023.02.06 00:00modify6450.101.903641.928641.88164
19332023.02.06 00:00close6440.101.903641.873051.9200533.8732239.36
19342023.02.06 00:00close6430.101.903641.868341.9153462.7032302.06
19352023.02.06 04:00sell6460.101.905470.000000.00000
19362023.02.06 04:00modify6460.101.905471.930471.88347
19372023.02.06 20:00sell6470.101.908810.000000.00000
19382023.02.06 20:00modify6470.101.908811.933811.88681
19392023.02.07 00:00sell6480.101.905980.000000.00000
19402023.02.07 00:00modify6480.101.905981.930981.88398
19412023.02.07 04:00sell6490.101.906130.000000.00000
19422023.02.07 04:00modify6490.101.906131.931131.88413
19432023.02.07 08:00sell6500.101.902290.000000.00000
19442023.02.07 08:00modify6500.101.902291.927291.88029
19452023.02.07 12:00sell6510.101.899620.000000.00000
19462023.02.07 12:00modify6510.101.899621.924621.87762
19472023.02.07 16:00sell6520.101.907370.000000.00000
19482023.02.07 16:00modify6520.101.907371.932371.88537
19492023.02.07 20:00sell6530.101.904470.000000.00000
19502023.02.07 20:00modify6530.101.904471.929471.88247
19512023.02.08 00:00sell6540.101.906390.000000.00000
19522023.02.08 00:00modify6540.101.906391.931391.88439
19532023.02.08 04:00sell6550.101.905120.000000.00000
19542023.02.08 04:00modify6550.101.905121.930121.88312
19552023.02.08 08:00sell6560.101.908050.000000.00000
19562023.02.08 08:00modify6560.101.908051.933051.88605
19572023.02.08 12:00sell6570.101.909170.000000.00000
19582023.02.08 12:00modify6570.101.909171.934171.88717
19592023.02.08 20:00sell6580.101.912770.000000.00000
19602023.02.08 20:00modify6580.101.912771.937771.89077
19612023.02.09 00:00sell6590.101.911420.000000.00000
19622023.02.09 00:00modify6590.101.911421.936421.88942
19632023.02.09 04:00sell6600.101.905470.000000.00000
19642023.02.09 04:00modify6600.101.905471.930471.88347
19652023.02.09 08:00sell6610.101.902420.000000.00000
19662023.02.09 08:00modify6610.101.902421.927421.88042
19672023.02.09 12:00sell6620.101.908860.000000.00000
19682023.02.09 12:00modify6620.101.908861.933861.88686
19692023.02.09 16:00sell6630.101.914860.000000.00000
19702023.02.09 16:00modify6630.101.914861.939861.89286
19712023.02.09 20:00sell6640.101.915160.000000.00000
19722023.02.09 20:00modify6640.101.915161.940161.89316
19732023.02.13 16:00close6640.101.908851.940161.8931638.7532340.82
19742023.02.13 16:00close6630.101.908851.939861.8928636.9132377.73
19752023.02.13 16:00close6620.101.908851.933861.886860.1332377.86
19762023.02.13 16:00close6610.101.908851.927421.88042-39.3532338.51
19772023.02.13 16:00close6600.101.908851.930471.88347-20.6532317.87
19782023.02.13 16:00close6590.101.908851.936421.8894215.8232333.69
19792023.02.13 16:00close6580.101.908851.937771.8907724.2132357.90
19802023.02.13 16:00close6570.101.908851.934171.887172.1432360.04
19812023.02.13 16:00close6560.101.908851.933051.88605-4.7332355.31
19822023.02.13 16:00close6550.101.908851.930121.88312-22.6932332.62
19832023.02.13 16:00close6540.101.908851.931391.88439-14.9032317.72
19842023.02.13 16:00close6530.101.908851.929471.88247-26.6332291.09
19852023.02.13 16:00close6520.101.908851.932371.88537-8.8532282.24
19862023.02.13 16:00close6510.101.908851.924621.87762-56.3632225.88
19872023.02.13 16:00close6500.101.908851.927291.88029-39.9932185.88
19882023.02.13 16:00close6490.101.908851.931131.88413-16.4532169.43
19892023.02.13 16:00close6480.101.908851.930981.88398-17.3732152.06
19902023.02.13 16:00close6470.101.908851.933811.886810.0032152.06
19912023.02.13 16:00close6460.101.908851.930471.88347-20.4732131.60
19922023.02.13 16:00close6450.101.908851.928641.88164-31.6932099.91
19932023.02.13 16:00buy6650.101.908860.000000.00000
19942023.02.13 16:00modify6650.101.908861.883861.93086
19952023.02.13 20:00buy6660.101.908470.000000.00000
19962023.02.13 20:00modify6660.101.908471.883471.93047
19972023.02.14 00:00buy6670.101.910800.000000.00000
19982023.02.14 00:00modify6670.101.910801.885801.93280
19992023.02.14 04:00buy6680.101.916130.000000.00000
20002023.02.14 04:00modify6680.101.916131.891131.93813
20012023.02.14 08:00buy6690.101.916670.000000.00000
20022023.02.14 08:00modify6690.101.916671.891671.93867
20032023.02.14 16:00sell6700.101.920980.000000.00000
20042023.02.14 16:00modify6700.101.920981.945981.89898
20052023.02.14 16:00close6690.101.920981.891671.9386726.3932126.30
20062023.02.14 16:00close6680.101.920981.891131.9381329.7032156.00
20072023.02.14 16:00close6670.101.920981.885801.9328062.3332218.33
20082023.02.14 16:00close6660.101.920981.883471.9304776.2332294.56
20092023.02.14 16:00close6650.101.920981.883861.9308673.8532368.41
20102023.02.14 20:00sell6710.101.919000.000000.00000
20112023.02.14 20:00modify6710.101.919001.944001.89700
20122023.02.15 00:00sell6720.101.921540.000000.00000
20132023.02.15 00:00modify6720.101.921541.946541.89954
20142023.02.15 04:00sell6730.101.927120.000000.00000
20152023.02.15 04:00modify6730.101.927121.952121.90512
20162023.02.15 08:00sell6740.101.922710.000000.00000
20172023.02.15 08:00modify6740.101.922711.947711.90071
20182023.02.15 12:00sell6750.101.922910.000000.00000
20192023.02.15 12:00modify6750.101.922911.947911.90091
20202023.02.15 16:00sell6760.101.915230.000000.00000
20212023.02.15 16:00modify6760.101.915231.940231.89323
20222023.02.15 20:00sell6770.101.913800.000000.00000
20232023.02.15 20:00modify6770.101.913801.938801.89180
20242023.02.16 00:00sell6780.101.916640.000000.00000
20252023.02.16 00:00modify6780.101.916641.941641.89464
20262023.02.16 04:00sell6790.101.913680.000000.00000
20272023.02.16 04:00modify6790.101.913681.938681.89168
20282023.02.16 08:00sell6800.101.911790.000000.00000
20292023.02.16 08:00modify6800.101.911791.936791.88979
20302023.02.16 12:00sell6810.101.917290.000000.00000
20312023.02.16 12:00modify6810.101.917291.942291.89529
20322023.02.16 16:00sell6820.101.920030.000000.00000
20332023.02.16 16:00modify6820.101.920031.945031.89803
20342023.02.16 20:00sell6830.101.915250.000000.00000
20352023.02.16 20:00modify6830.101.915251.940251.89325
20362023.02.17 00:00sell6840.101.917190.000000.00000
20372023.02.17 00:00modify6840.101.917191.942191.89519
20382023.02.17 04:00sell6850.101.920060.000000.00000
20392023.02.17 04:00modify6850.101.920061.945061.89806
20402023.02.17 08:00sell6860.101.919720.000000.00000
20412023.02.17 08:00modify6860.101.919721.944721.89772
20422023.02.17 12:00sell6870.101.924680.000000.00000
20432023.02.17 12:00modify6870.101.924681.949681.90268
20442023.02.20 04:00sell6880.101.928080.000000.00000
20452023.02.20 04:00modify6880.101.928081.953081.90608
20462023.02.20 08:00sell6890.101.929430.000000.00000
20472023.02.20 08:00modify6890.101.929431.954431.90743
20482023.02.21 09:51s/l6800.101.936791.936791.88979-153.1332215.28
20492023.02.21 10:13s/l6790.101.938681.938681.89168-153.1432062.14
20502023.02.21 10:16s/l6770.101.938801.938801.89180-153.0231909.12
20512023.02.21 11:04s/l6760.101.940231.940231.89323-153.0231756.09
20522023.02.21 11:04s/l6830.101.940251.940251.89325-153.1331602.96
20532023.02.21 12:41s/l6780.101.941641.941641.89464-153.1331449.83
20542023.02.21 13:05s/l6840.101.942191.942191.89519-153.1731296.66
20552023.02.21 13:05s/l6810.101.942291.942291.89529-153.1431143.52
20562023.02.21 13:12s/l6710.101.944001.944001.89700-153.0030990.53
20572023.02.21 15:37s/l6860.101.944721.944721.89772-153.1730837.36
20582023.02.21 15:38s/l6820.101.945031.945031.89803-153.1330684.23
20592023.02.21 15:38s/l6850.101.945061.945061.89806-153.1730531.06
20602023.02.21 15:45s/l6700.101.945981.945981.89898-152.9930378.07
20612023.02.21 15:47s/l6720.101.946541.946541.89954-153.0330225.04
20622023.02.21 15:56s/l6740.101.947711.947711.90071-153.0230072.02
20632023.02.21 15:56s/l6750.101.947911.947911.90091-153.0229919.00
20642023.02.21 16:06s/l6870.101.949681.949681.90268-153.1729765.83
20652023.02.22 00:44s/l6730.101.952121.952121.90512-152.9929612.84
20662023.02.22 01:00s/l6880.101.953081.953081.90608-153.1729459.67
20672023.02.22 04:00sell6900.101.945380.000000.00000
20682023.02.22 04:00modify6900.101.945381.970381.92338
20692023.02.22 08:00sell6910.101.943470.000000.00000
20702023.02.22 08:00modify6910.101.943471.968471.92147
20712023.02.22 12:00sell6920.101.940540.000000.00000
20722023.02.22 12:00modify6920.101.940541.965541.91854
20732023.02.22 16:00sell6930.101.935510.000000.00000
20742023.02.22 16:00modify6930.101.935511.960511.91351
20752023.02.22 20:00sell6940.101.937230.000000.00000
20762023.02.22 20:00modify6940.101.937231.962231.91523
20772023.02.23 00:00sell6950.101.935550.000000.00000
20782023.02.23 00:00modify6950.101.935551.960551.91355
20792023.02.23 04:00sell6960.101.931280.000000.00000
20802023.02.23 04:00modify6960.101.931281.956281.90928
20812023.02.23 08:00sell6970.101.931710.000000.00000
20822023.02.23 08:00modify6970.101.931711.956711.90971
20832023.02.23 16:00buy6980.101.933490.000000.00000
20842023.02.23 16:00modify6980.101.933491.908491.95549
20852023.02.23 16:00close6970.101.933491.956711.90971-10.9129448.76
20862023.02.23 16:00close6960.101.933491.956281.90928-13.5429435.22
20872023.02.23 16:00close6950.101.933491.960551.9135512.6329447.85
20882023.02.23 16:00close6940.101.933491.962231.9152323.0429470.89
20892023.02.23 16:00close6930.101.933491.960511.9135112.5029483.39
20902023.02.23 16:00close6920.101.933491.965541.9185443.3329526.72
20912023.02.23 16:00close6910.101.933491.968471.9214761.2929588.01
20922023.02.23 16:00close6900.101.933491.970381.9233873.0029661.01
20932023.02.23 16:00close6890.101.933491.954431.90743-24.7029636.31
20942023.02.23 20:00buy6990.101.930740.000000.00000
20952023.02.23 20:00modify6990.101.930741.905741.95274
20962023.02.24 00:00buy7000.101.929200.000000.00000
20972023.02.24 00:00modify7000.101.929201.904201.95120
20982023.02.24 04:00buy7010.101.928540.000000.00000
20992023.02.24 04:00modify7010.101.928541.903541.95054
21002023.02.24 08:00buy7020.101.933790.000000.00000
21012023.02.24 08:00modify7020.101.933791.908791.95579
21022023.02.24 12:00buy7030.101.934050.000000.00000
21032023.02.24 12:00modify7030.101.934051.909051.95605
21042023.02.24 20:00sell7040.101.936720.000000.00000
21052023.02.24 20:00modify7040.101.936721.961721.91472
21062023.02.24 20:00close7030.101.936721.909051.9560516.3529652.66
21072023.02.24 20:00close7020.101.936721.908791.9557917.9429670.60
21082023.02.24 20:00close7010.101.936721.903541.9505450.0829720.68
21092023.02.24 20:00close7000.101.936721.904201.9512046.0429766.72
21102023.02.24 20:00close6990.101.936721.905741.9527436.2529802.97
21112023.02.24 20:00close6980.101.936721.908491.9554919.4129822.38
21122023.02.27 00:00sell7050.101.938420.000000.00000
21132023.02.27 00:00modify7050.101.938421.963421.91642
21142023.02.27 08:00sell7060.101.943820.000000.00000
21152023.02.27 08:00modify7060.101.943821.968821.92182
21162023.02.28 08:20s/l7040.101.961721.961721.91472-153.1829669.20
21172023.02.28 08:40s/l7050.101.963421.963421.91642-153.2129515.99
21182023.02.28 16:00sell7070.101.953950.000000.00000
21192023.02.28 16:00modify7070.101.953951.978951.93195
21202023.02.28 20:00sell7080.101.947270.000000.00000
21212023.02.28 20:00modify7080.101.947271.972271.92527
21222023.03.01 00:00sell7090.101.944850.000000.00000
21232023.03.01 00:00modify7090.101.944851.969851.92285
21242023.03.01 08:57t/p7070.101.931951.978951.93195134.9029650.88
21252023.03.01 10:31t/p7080.101.925271.972271.92527134.8929785.77
21262023.03.01 10:45t/p7090.101.922851.969851.92285134.8629920.63
21272023.03.01 11:22t/p7060.101.921821.968821.92182134.9230055.55
21282023.03.01 20:00buy7100.101.923090.000000.00000
21292023.03.01 20:00modify7100.101.923091.898091.94509
21302023.03.02 00:00buy7110.101.923420.000000.00000
21312023.03.02 00:00modify7110.101.923421.898421.94542
21322023.03.02 04:00buy7120.101.927070.000000.00000
21332023.03.02 04:00modify7120.101.927071.902071.94907
21342023.03.02 08:00buy7130.101.926500.000000.00000
21352023.03.02 08:00modify7130.101.926501.901501.94850
21362023.03.02 12:00buy7140.101.924820.000000.00000
21372023.03.02 12:00modify7140.101.924821.899821.94682
21382023.03.02 16:00buy7150.101.922340.000000.00000
21392023.03.02 16:00modify7150.101.922341.897341.94434
21402023.03.02 20:00buy7160.101.921600.000000.00000
21412023.03.02 20:00modify7160.101.921601.896601.94360
21422023.03.03 00:00buy7170.101.921720.000000.00000
21432023.03.03 00:00modify7170.101.921721.896721.94372
21442023.03.03 04:00buy7180.101.923100.000000.00000
21452023.03.03 04:00modify7180.101.923101.898101.94510
21462023.03.03 08:00buy7190.101.924120.000000.00000
21472023.03.03 08:00modify7190.101.924121.899121.94612
21482023.03.03 12:00buy7200.101.927600.000000.00000
21492023.03.03 12:00modify7200.101.927601.902601.94960
21502023.03.06 04:00sell7210.101.935650.000000.00000
21512023.03.06 04:00modify7210.101.935651.960651.91365
21522023.03.06 04:00close7200.101.935651.902601.9496048.9230104.47
21532023.03.06 04:00close7190.101.935651.899121.9461270.2330174.70
21542023.03.06 04:00close7180.101.935651.898101.9451076.4730251.17
21552023.03.06 04:00close7170.101.935651.896721.9437284.9230336.09
21562023.03.06 04:00close7160.101.935651.896601.9436085.3030421.39
21572023.03.06 04:00close7150.101.935651.897341.9443480.7730502.16
21582023.03.06 04:00close7140.101.935651.899821.9468265.5830567.74
21592023.03.06 04:00close7130.101.935651.901501.9485055.3030623.04
21602023.03.06 04:00close7120.101.935651.902071.9490751.8130674.85
21612023.03.06 04:00close7110.101.935651.898421.9454274.1630749.01
21622023.03.06 04:00close7100.101.935651.898091.9450975.1030824.11
21632023.03.06 08:00sell7220.101.936380.000000.00000
21642023.03.06 08:00modify7220.101.936381.961381.91438
21652023.03.07 00:00sell7230.101.939990.000000.00000
21662023.03.07 00:00modify7230.101.939991.964991.91799
21672023.03.07 04:00sell7240.101.939440.000000.00000
21682023.03.07 04:00modify7240.101.939441.964441.91744
21692023.03.07 08:00sell7250.101.938220.000000.00000
21702023.03.07 08:00modify7250.101.938221.963221.91622
21712023.03.07 12:00sell7260.101.936570.000000.00000
21722023.03.07 12:00modify7260.101.936571.961571.91457
21732023.03.07 20:00buy7270.101.936760.000000.00000
21742023.03.07 20:00modify7270.101.936761.911761.95876
21752023.03.07 20:00close7260.101.936761.961571.91457-1.1730822.94
21762023.03.07 20:00close7250.101.936761.963221.916228.9530831.89
21772023.03.07 20:00close7240.101.936761.964441.9174416.4330848.32
21782023.03.07 20:00close7230.101.936761.964991.9179919.8030868.12
21792023.03.07 20:00close7220.101.936761.961381.91438-2.2930865.82
21802023.03.07 20:00close7210.101.936761.960651.91365-6.7730859.05
21812023.03.08 00:00buy7280.101.935830.000000.00000
21822023.03.08 00:00modify7280.101.935831.910831.95783
21832023.03.08 04:00buy7290.101.940450.000000.00000
21842023.03.08 04:00modify7290.101.940451.915451.96245
21852023.03.08 08:00buy7300.101.935150.000000.00000
21862023.03.08 08:00modify7300.101.935151.910151.95715
21872023.03.08 12:00buy7310.101.935800.000000.00000
21882023.03.08 12:00modify7310.101.935801.910801.95780
21892023.03.08 16:00buy7320.101.935640.000000.00000
21902023.03.08 16:00modify7320.101.935641.910641.95764
21912023.03.08 20:00buy7330.101.939910.000000.00000
21922023.03.08 20:00modify7330.101.939911.914911.96191
21932023.03.09 00:00buy7340.101.938400.000000.00000
21942023.03.09 00:00modify7340.101.938401.913401.96040
21952023.03.09 04:00buy7350.101.938860.000000.00000
21962023.03.09 04:00modify7350.101.938861.913861.96086
21972023.03.09 08:00buy7360.101.936630.000000.00000
21982023.03.09 08:00modify7360.101.936631.911631.95863
21992023.03.09 12:00buy7370.101.938010.000000.00000
22002023.03.09 12:00modify7370.101.938011.913011.96001
22012023.03.09 16:00buy7380.101.943000.000000.00000
22022023.03.09 16:00modify7380.101.943001.918001.96500
22032023.03.10 07:00t/p7300.101.957151.910151.95715133.2530992.30
22042023.03.10 07:02t/p7320.101.957641.910641.95764133.2531125.55
22052023.03.10 09:37t/p7280.101.957831.910831.95783133.2531258.80
22062023.03.10 09:37t/p7310.101.957801.910801.95780133.2531392.05
22072023.03.10 09:39t/p7360.101.958631.911631.95863134.3331526.37
22082023.03.10 09:40t/p7270.101.958761.911761.95876132.9031659.27
22092023.03.10 09:41t/p7370.101.960011.913011.96001134.3331793.60
22102023.03.10 09:46t/p7340.101.960401.913401.96040134.3431927.94
22112023.03.10 09:46t/p7350.101.960861.913861.96086134.3432062.28
22122023.03.10 09:49t/p7330.101.961911.914911.96191133.2532195.53
22132023.03.10 09:51t/p7290.101.962451.915451.96245133.2532328.78
22142023.03.10 14:45t/p7380.101.965001.918001.96500134.3332463.11
22152023.03.13 00:00sell7390.101.960110.000000.00000
22162023.03.13 00:00modify7390.101.960111.985111.93811
22172023.03.13 04:00sell7400.101.956520.000000.00000
22182023.03.13 04:00modify7400.101.956521.981521.93452
22192023.03.13 08:00sell7410.101.955210.000000.00000
22202023.03.13 08:00modify7410.101.955211.980211.93321
22212023.03.13 12:00sell7420.101.952110.000000.00000
22222023.03.13 12:00modify7420.101.952111.977111.93011
22232023.03.13 20:00buy7430.101.958850.000000.00000
22242023.03.13 20:00modify7430.101.958851.933851.98085
22252023.03.13 20:00close7420.101.958851.977111.93011-41.3232421.79
22262023.03.13 20:00close7410.101.958851.980211.93321-22.3232399.47
22272023.03.13 20:00close7400.101.958851.981521.93452-14.2932385.18
22282023.03.13 20:00close7390.101.958851.985111.938117.7232392.90
22292023.03.14 00:00buy7440.101.958310.000000.00000
22302023.03.14 00:00modify7440.101.958311.933311.98031
22312023.03.14 04:00buy7450.101.956640.000000.00000
22322023.03.14 04:00modify7450.101.956641.931641.97864
22332023.03.14 08:00buy7460.101.950530.000000.00000
22342023.03.14 08:00modify7460.101.950531.925531.97253
22352023.03.14 12:00buy7470.101.954820.000000.00000
22362023.03.14 12:00modify7470.101.954821.929821.97682
22372023.03.14 16:00buy7480.101.952110.000000.00000
22382023.03.14 16:00modify7480.101.952111.927111.97411
22392023.03.14 20:00buy7490.101.951990.000000.00000
22402023.03.14 20:00modify7490.101.951991.926991.97399
22412023.03.15 00:00buy7500.101.950840.000000.00000
22422023.03.15 00:00modify7500.101.950841.925841.97284
22432023.03.15 04:00buy7510.101.954380.000000.00000
22442023.03.15 04:00modify7510.101.954381.929381.97638
22452023.03.15 08:00buy7520.101.957650.000000.00000
22462023.03.15 08:00modify7520.101.957651.932651.97965
22472023.03.15 12:00buy7530.101.946090.000000.00000
22482023.03.15 12:00modify7530.101.946091.921091.96809
22492023.03.15 16:00buy7540.101.946530.000000.00000
22502023.03.15 16:00modify7540.101.946531.921531.96853
22512023.03.15 20:00buy7550.101.947890.000000.00000
22522023.03.15 20:00modify7550.101.947891.922891.96989
22532023.03.16 00:00buy7560.101.958890.000000.00000
22542023.03.16 00:00modify7560.101.958891.933891.98089
22552023.03.16 04:00buy7570.101.960950.000000.00000
22562023.03.16 04:00modify7570.101.960951.935951.98295
22572023.03.16 08:00buy7580.101.958050.000000.00000
22582023.03.16 08:00modify7580.101.958051.933051.98005
22592023.03.16 12:00buy7590.101.952650.000000.00000
22602023.03.16 12:00modify7590.101.952651.927651.97465
22612023.03.16 16:00buy7600.101.962780.000000.00000
22622023.03.16 16:00modify7600.101.962781.937781.98478
22632023.03.16 20:00buy7610.101.957640.000000.00000
22642023.03.16 20:00modify7610.101.957641.932641.97964
22652023.03.17 00:00buy7620.101.952250.000000.00000
22662023.03.17 00:00modify7620.101.952251.927251.97425
22672023.03.21 01:09t/p7530.101.968091.921091.96809132.5332525.43
22682023.03.21 01:21t/p7540.101.968531.921531.96853132.5232657.95
22692023.03.21 01:33t/p7550.101.969891.922891.96989132.5232790.47
22702023.03.21 03:30t/p7460.101.972531.925531.97253132.1632922.62
22712023.03.21 03:34t/p7500.101.972841.925841.97284132.5233055.14
22722023.03.21 06:15t/p7490.101.973991.926991.97399132.1633187.30
22732023.03.21 06:18t/p7480.101.974111.927111.97411132.1633319.46
22742023.03.21 06:20t/p7620.101.974251.927251.97425133.9633453.42
22752023.03.21 06:33t/p7590.101.974651.927651.97465133.6033587.02
22762023.03.21 08:42t/p7510.101.976381.929381.97638132.5333719.55
22772023.03.21 08:43t/p7470.101.976821.929821.97682132.1633851.70
22782023.03.21 09:32t/p7450.101.978641.931641.97864132.1633983.86
22792023.03.21 10:08t/p7610.101.979641.932641.97964133.6134117.47
22802023.03.21 10:08t/p7520.101.979651.932651.97965132.5334250.00
22812023.03.21 10:11t/p7580.101.980051.933051.98005133.6134383.61
22822023.03.21 10:13t/p7440.101.980311.933311.98031132.1734515.78
22832023.03.21 10:15t/p7430.101.980851.933851.98085131.8034647.58
22842023.03.21 10:17t/p7560.101.980891.933891.98089133.6134781.19
22852023.03.21 20:00sell7630.101.973780.000000.00000
22862023.03.21 20:00modify7630.101.973781.998781.95178
22872023.03.21 20:00close7600.101.973781.937781.9847866.2634847.44
22882023.03.21 20:00close7570.101.973781.935951.9829577.4634924.90
22892023.03.22 00:00sell7640.101.973750.000000.00000
22902023.03.22 00:00modify7640.101.973751.998751.95175
22912023.03.22 04:00sell7650.101.971810.000000.00000
22922023.03.22 04:00modify7650.101.971811.996811.94981
22932023.03.22 08:00sell7660.101.972460.000000.00000
22942023.03.22 08:00modify7660.101.972461.997461.95046
22952023.03.22 12:00sell7670.101.975130.000000.00000
22962023.03.22 12:00modify7670.101.975132.000131.95313
22972023.03.22 16:00sell7680.101.966140.000000.00000
22982023.03.22 16:00modify7680.101.966141.991141.94414
22992023.03.22 20:00sell7690.101.971040.000000.00000
23002023.03.22 20:00modify7690.101.971041.996041.94904
23012023.03.23 00:00sell7700.101.970450.000000.00000
23022023.03.23 00:00modify7700.101.970451.995451.94845
23032023.03.23 04:00sell7710.101.963150.000000.00000
23042023.03.23 04:00modify7710.101.963151.988151.94115
23052023.03.23 08:00sell7720.101.958780.000000.00000
23062023.03.23 08:00modify7720.101.958781.983781.93678
23072023.03.23 12:00sell7730.101.960160.000000.00000
23082023.03.23 12:00modify7730.101.960161.985161.93816
23092023.03.23 16:00sell7740.101.960900.000000.00000
23102023.03.23 16:00modify7740.101.960901.985901.93890
23112023.03.23 20:00sell7750.101.963850.000000.00000
23122023.03.23 20:00modify7750.101.963851.988851.94185
23132023.03.24 00:00sell7760.101.965880.000000.00000
23142023.03.24 00:00modify7760.101.965881.990881.94388
23152023.03.24 04:00sell7770.101.968120.000000.00000
23162023.03.24 04:00modify7770.101.968121.993121.94612
23172023.03.24 08:00sell7780.101.967510.000000.00000
23182023.03.24 08:00modify7780.101.967511.992511.94551
23192023.03.24 12:00sell7790.101.967440.000000.00000
23202023.03.24 12:00modify7790.101.967441.992441.94544
23212023.03.24 16:00sell7800.101.969280.000000.00000
23222023.03.24 16:00modify7800.101.969281.994281.94728
23232023.03.27 00:00sell7810.101.971470.000000.00000
23242023.03.27 00:00modify7810.101.971471.996471.94947
23252023.03.27 04:00sell7820.101.971980.000000.00000
23262023.03.27 04:00modify7820.101.971981.996981.94998
23272023.03.27 13:40s/l7720.101.983781.983781.93678-153.1834771.73
23282023.03.27 14:09s/l7730.101.985161.985161.93816-153.1834618.55
23292023.03.27 14:11s/l7740.101.985901.985901.93890-153.1934465.36
23302023.03.28 00:00sell7830.101.982280.000000.00000
23312023.03.28 00:00modify7830.101.982282.007281.96028
23322023.03.28 04:00sell7840.101.975790.000000.00000
23332023.03.28 04:00modify7840.101.975792.000791.95379
23342023.03.28 08:00sell7850.101.976650.000000.00000
23352023.03.28 08:00modify7850.101.976652.001651.95465
23362023.03.29 08:00close7850.101.976152.001651.954653.1034468.46
23372023.03.29 08:00close7840.101.976152.000791.95379-2.1734466.28
23382023.03.29 08:00close7830.101.976152.007281.9602837.6134503.89
23392023.03.29 08:00close7820.101.976151.996981.94998-25.5034478.39
23402023.03.29 08:00close7810.101.976151.996471.94947-28.6234449.77
23412023.03.29 08:00close7800.101.976151.994281.94728-42.0134407.76
23422023.03.29 08:00close7790.101.976151.992441.94544-53.2934354.47
23432023.03.29 08:00close7780.101.976151.992511.94551-52.8634301.61
23442023.03.29 08:00close7770.101.976151.993121.94612-49.1234252.49
23452023.03.29 08:00close7760.101.976151.990881.94388-62.8534189.64
23462023.03.29 08:00close7750.101.976151.988851.94185-75.2634114.38
23472023.03.29 08:00close7710.101.976151.988151.94115-79.5534034.84
23482023.03.29 08:00close7700.101.976151.995451.94845-34.8034000.04
23492023.03.29 08:00close7690.101.976151.996041.94904-31.0833968.97
23502023.03.29 08:00close7680.101.976151.991141.94414-61.1233907.85
23512023.03.29 08:00close7670.101.976152.000131.95313-6.0133901.84
23522023.03.29 08:00close7660.101.976151.997461.95046-22.3733879.48
23532023.03.29 08:00close7650.101.976151.996811.94981-26.3633853.12
23542023.03.29 08:00close7640.101.976151.998751.95175-14.4733838.66
23552023.03.29 08:00close7630.101.976151.998781.95178-14.2433824.42
23562023.03.29 08:00buy7860.101.976100.000000.00000
23572023.03.29 08:00modify7860.101.976101.951101.99810
23582023.03.29 12:00buy7870.101.979050.000000.00000
23592023.03.29 12:00modify7870.101.979051.954052.00105
23602023.03.29 16:00buy7880.101.979140.000000.00000
23612023.03.29 16:00modify7880.101.979141.954142.00114
23622023.03.29 20:00buy7890.101.979700.000000.00000
23632023.03.29 20:00modify7890.101.979701.954702.00170
23642023.03.30 00:00buy7900.101.980050.000000.00000
23652023.03.30 00:00modify7900.101.980051.955052.00205
23662023.03.30 04:00buy7910.101.980780.000000.00000
23672023.03.30 04:00modify7910.101.980781.955782.00278
23682023.03.30 08:00buy7920.101.977730.000000.00000
23692023.03.30 08:00modify7920.101.977731.952731.99973
23702023.03.30 12:00buy7930.101.979550.000000.00000
23712023.03.30 12:00modify7930.101.979551.954552.00155
23722023.03.30 16:00buy7940.101.978940.000000.00000
23732023.03.30 16:00modify7940.101.978941.953942.00094
23742023.03.30 20:00buy7950.101.977990.000000.00000
23752023.03.30 20:00modify7950.101.977991.952991.99999
23762023.03.31 00:00buy7960.101.976210.000000.00000
23772023.03.31 00:00modify7960.101.976211.951211.99821
23782023.03.31 08:00buy7970.101.977720.000000.00000
23792023.03.31 08:00modify7970.101.977721.952721.99972
23802023.03.31 12:00buy7980.101.979330.000000.00000
23812023.03.31 12:00modify7980.101.979331.954332.00133
23822023.03.31 16:00buy7990.101.973010.000000.00000
23832023.03.31 16:00modify7990.101.973011.948011.99501
23842023.03.31 20:00buy8000.101.973060.000000.00000
23852023.03.31 20:00modify8000.101.973061.948061.99506
23862023.04.03 00:00buy8010.101.974340.000000.00000
23872023.04.03 00:00modify8010.101.974341.949341.99634
23882023.04.03 04:00buy8020.101.974160.000000.00000
23892023.04.03 04:00modify8020.101.974161.949161.99616
23902023.04.03 08:00buy8030.101.976560.000000.00000
23912023.04.03 08:00modify8030.101.976561.951561.99856
23922023.04.03 12:00buy8040.101.968670.000000.00000
23932023.04.03 12:00modify8040.101.968671.943671.99067
23942023.04.03 16:00buy8050.101.972590.000000.00000
23952023.04.03 16:00modify8050.101.972591.947591.99459
23962023.04.06 14:28t/p8040.101.990671.943671.99067132.9033957.31
23972023.04.07 00:00sell8060.101.991380.000000.00000
23982023.04.07 00:00modify8060.101.991382.016381.96938
23992023.04.07 00:00close8050.101.991381.947591.99459112.8834070.19
24002023.04.07 00:00close8030.101.991381.951561.9985688.5734158.76
24012023.04.07 00:00close8020.101.991381.949161.99616103.2734262.03
24022023.04.07 00:00close8010.101.991381.949341.99634102.1634364.19
24032023.04.07 00:00close8000.101.991381.948061.99506109.6434473.83
24042023.04.07 00:00close7990.101.991381.948011.99501109.9534583.77
24052023.04.07 00:00close7980.101.991381.954332.0013371.2534655.02
24062023.04.07 00:00close7970.101.991381.952721.9997281.1134736.13
24072023.04.07 00:00close7960.101.991381.951211.9982190.3534826.48
24082023.04.07 00:00close7950.101.991381.952991.9999979.1034905.58
24092023.04.07 00:00close7940.101.991381.953942.0009473.2834978.86
24102023.04.07 00:00close7930.101.991381.954552.0015569.5535048.40
24112023.04.07 00:00close7920.101.991381.952731.9997380.6935129.09
24122023.04.07 00:00close7910.101.991381.955782.0027862.0135191.10
24132023.04.07 00:00close7900.101.991381.955052.0020566.4835257.58
24142023.04.07 00:00close7890.101.991381.954702.0017067.5535325.12
24152023.04.07 00:00close7880.101.991381.954142.0011470.9835396.10
24162023.04.07 00:00close7870.101.991381.954052.0010571.5335467.63
24172023.04.07 00:00close7860.101.991381.951101.9981089.5935557.22
24182023.04.07 04:00sell8070.101.987460.000000.00000
24192023.04.07 04:00modify8070.101.987462.012461.96546
24202023.04.07 08:00sell8080.101.985970.000000.00000
24212023.04.07 08:00modify8080.101.985972.010971.96397
24222023.04.07 12:00sell8090.101.986850.000000.00000
24232023.04.07 12:00modify8090.101.986852.011851.96485
24242023.04.07 16:00sell8100.101.986770.000000.00000
24252023.04.07 16:00modify8100.101.986772.011771.96477
24262023.04.10 00:00sell8110.101.987300.000000.00000
24272023.04.10 00:00modify8110.101.987302.012301.96530
24282023.04.10 04:00sell8120.101.990690.000000.00000
24292023.04.10 04:00modify8120.101.990692.015691.96869
24302023.04.10 08:00sell8130.101.989610.000000.00000
24312023.04.10 08:00modify8130.101.989612.014611.96761
24322023.04.10 12:00sell8140.101.992750.000000.00000
24332023.04.10 12:00modify8140.101.992752.017751.97075
24342023.04.10 16:00sell8150.101.992710.000000.00000
24352023.04.10 16:00modify8150.101.992712.017711.97071
24362023.04.10 20:00sell8160.101.991030.000000.00000
24372023.04.10 20:00modify8160.101.991032.016031.96903
24382023.04.11 00:00sell8170.101.989910.000000.00000
24392023.04.11 00:00modify8170.101.989912.014911.96791
24402023.04.11 04:00sell8180.101.992030.000000.00000
24412023.04.11 04:00modify8180.101.992032.017031.97003
24422023.04.12 12:00sell8190.102.002520.000000.00000
24432023.04.12 12:00modify8190.102.002522.027521.98052
24442023.04.12 16:00sell8200.102.007170.000000.00000
24452023.04.12 16:00modify8200.102.007172.032171.98517
24462023.04.12 20:00sell8210.102.010160.000000.00000
24472023.04.12 20:00modify8210.102.010162.035161.98816
24482023.04.12 20:00s/l8080.102.010972.010971.96397-153.1535404.06
24492023.04.13 00:00sell8220.102.008870.000000.00000
24502023.04.13 00:00modify8220.102.008872.033871.98687
24512023.04.13 00:26s/l8100.102.011772.011771.96477-153.0335251.03
24522023.04.13 00:27s/l8090.102.011852.011851.96485-153.0335098.00
24532023.04.13 00:30s/l8110.102.012302.012301.96530-153.0734944.93
24542023.04.13 00:32s/l8070.102.012462.012461.96546-153.0334791.90
24552023.04.13 04:00sell8230.102.008620.000000.00000
24562023.04.13 04:00modify8230.102.008622.033621.98662
24572023.04.13 08:00sell8240.102.005050.000000.00000
24582023.04.13 08:00modify8240.102.005052.030051.98305
24592023.04.13 12:00sell8250.102.001610.000000.00000
24602023.04.13 12:00modify8250.102.001612.026611.97961
24612023.04.13 15:03t/p8210.101.988162.035161.98816134.9734926.87
24622023.04.13 15:18t/p8220.101.986872.033871.98687134.8635061.73
24632023.04.13 16:55t/p8230.101.986622.033621.98662134.8635196.59
24642023.04.13 17:02t/p8200.101.985172.032171.98517134.9735331.56
24652023.04.14 12:00buy8260.101.989150.000000.00000
24662023.04.14 12:00modify8260.101.989151.964152.01115
24672023.04.14 12:00close8250.101.989152.026611.9796176.4235407.97
24682023.04.14 12:00close8240.101.989152.030051.9830597.5135505.48
24692023.04.14 12:00close8190.101.989152.027521.9805282.1035587.58
24702023.04.14 12:00close8180.101.989152.017031.9700317.8335605.41
24712023.04.14 12:00close8170.101.989152.014911.967914.8435610.26
24722023.04.14 12:00close8160.101.989152.016031.9690311.7435621.99
24732023.04.14 12:00close8150.101.989152.017711.9707122.0435644.03
24742023.04.14 12:00close8140.101.989152.017751.9707522.2935666.32
24752023.04.14 12:00close8130.101.989152.014611.967613.0435669.36
24762023.04.14 12:00close8120.101.989152.015691.968699.6635679.01
24772023.04.14 12:00close8060.101.989152.016381.9693813.9235692.94
24782023.04.14 16:00buy8270.102.000950.000000.00000
24792023.04.14 16:00modify8270.102.000951.975952.02295
24802023.04.14 20:00buy8280.102.000700.000000.00000
24812023.04.14 20:00modify8280.102.000701.975702.02270
24822023.04.17 00:00buy8290.102.000060.000000.00000
24832023.04.17 00:00modify8290.102.000061.975062.02206
24842023.04.17 04:00buy8300.102.002230.000000.00000
24852023.04.17 04:00modify8300.102.002231.977232.02423
24862023.04.17 08:00buy8310.102.003050.000000.00000
24872023.04.17 08:00modify8310.102.003051.978052.02505
24882023.04.17 16:00sell8320.102.001390.000000.00000
24892023.04.17 16:00modify8320.102.001392.026391.97939
24902023.04.17 16:00close8310.102.001391.978052.02505-10.1635682.78
24912023.04.17 16:00close8300.102.001391.977232.02423-5.1435677.64
24922023.04.17 16:00close8290.102.001391.975062.022068.1435685.78
24932023.04.17 16:00close8280.102.001391.975702.022703.8635689.64
24942023.04.17 16:00close8270.102.001391.975952.022952.3335691.97
24952023.04.17 16:00close8260.102.001391.964152.0111574.5835766.55
24962023.04.17 20:00sell8330.102.000670.000000.00000
24972023.04.17 20:00modify8330.102.000672.025671.97867
24982023.04.18 00:00sell8340.102.001510.000000.00000
24992023.04.18 00:00modify8340.102.001512.026511.97951
25002023.04.18 04:00sell8350.102.000670.000000.00000
25012023.04.18 04:00modify8350.102.000672.025671.97867
25022023.04.18 08:00sell8360.102.002300.000000.00000
25032023.04.18 08:00modify8360.102.002302.027301.98030
25042023.04.18 12:00sell8370.102.000360.000000.00000
25052023.04.18 12:00modify8370.102.000362.025361.97836
25062023.04.18 16:00sell8380.102.002450.000000.00000
25072023.04.18 16:00modify8380.102.002452.027451.98045
25082023.04.18 20:00sell8390.102.002320.000000.00000
25092023.04.18 20:00modify8390.102.002322.027321.98032
25102023.04.19 00:00sell8400.101.999210.000000.00000
25112023.04.19 00:00modify8400.101.999212.024211.97721
25122023.04.19 04:00sell8410.102.000760.000000.00000
25132023.04.19 04:00modify8410.102.000762.025761.97876
25142023.04.19 12:00sell8420.102.005610.000000.00000
25152023.04.19 12:00modify8420.102.005612.030611.98361
25162023.04.19 16:00sell8430.102.004720.000000.00000
25172023.04.19 16:00modify8430.102.004722.029721.98272
25182023.04.19 20:00sell8440.102.005050.000000.00000
25192023.04.19 20:00modify8440.102.005052.030051.98305
25202023.04.20 08:00sell8450.102.016230.000000.00000
25212023.04.20 08:00modify8450.102.016232.041231.99423
25222023.04.20 12:00sell8460.102.015300.000000.00000
25232023.04.20 12:00modify8460.102.015302.040301.99330
25242023.04.20 16:00sell8470.102.010850.000000.00000
25252023.04.20 16:00modify8470.102.010852.035851.98885
25262023.04.20 20:00sell8480.102.016180.000000.00000
25272023.04.20 20:00modify8480.102.016182.041181.99418
25282023.04.21 00:00sell8490.102.013270.000000.00000
25292023.04.21 00:00modify8490.102.013272.038271.99127
25302023.04.21 04:00sell8500.102.019700.000000.00000
25312023.04.21 04:00modify8500.102.019702.044701.99770
25322023.04.21 08:00sell8510.102.019970.000000.00000
25332023.04.21 08:00modify8510.102.019972.044971.99797
25342023.04.21 15:46s/l8400.102.024212.024211.97721-153.1135613.44
25352023.04.21 16:00sell8520.102.023310.000000.00000
25362023.04.21 16:00modify8520.102.023312.048312.00131
25372023.04.21 16:19s/l8370.102.025362.025361.97836-153.0735460.37
25382023.04.21 16:30s/l8330.102.025672.025671.97867-153.0335307.34
25392023.04.21 16:30s/l8350.102.025672.025671.97867-153.0735154.27
25402023.04.21 16:31s/l8410.102.025762.025761.97876-153.1135001.17
25412023.04.21 16:40s/l8320.102.026392.026391.97939-153.0434848.12
25422023.04.21 16:40s/l8340.102.026512.026511.97951-153.0734695.05
25432023.04.21 18:57s/l8360.102.027302.027301.98030-153.0734541.99
25442023.04.21 18:57s/l8390.102.027322.027321.98032-153.0834388.91
25452023.04.21 18:57s/l8380.102.027452.027451.98045-153.0734235.84
25462023.04.24 00:00sell8530.102.026760.000000.00000
25472023.04.24 00:00modify8530.102.026762.051762.00476
25482023.04.24 04:00sell8540.102.027420.000000.00000
25492023.04.24 04:00modify8540.102.027422.052422.00542
25502023.04.24 08:00sell8550.102.023560.000000.00000
25512023.04.24 08:00modify8550.102.023562.048562.00156
25522023.04.24 12:00sell8560.102.025390.000000.00000
25532023.04.24 12:00modify8560.102.025392.050392.00339
25542023.04.24 16:00sell8570.102.028740.000000.00000
25552023.04.24 16:00modify8570.102.028742.053742.00674
25562023.04.24 20:00sell8580.102.024700.000000.00000
25572023.04.24 20:00modify8580.102.024702.049702.00270
25582023.04.25 00:00sell8590.102.023820.000000.00000
25592023.04.25 00:00modify8590.102.023822.048822.00182
25602023.04.25 04:00sell8600.102.023080.000000.00000
25612023.04.25 04:00modify8600.102.023082.048082.00108
25622023.04.25 08:00sell8610.102.023660.000000.00000
25632023.04.25 08:00modify8610.102.023662.048662.00166
25642023.04.25 20:00close8610.102.020912.048662.0016616.8634252.70
25652023.04.25 20:00close8600.102.020912.048082.0010813.3134266.01
25662023.04.25 20:00close8590.102.020912.048822.0018217.8434283.85
25672023.04.25 20:00close8580.102.020912.049702.0027023.2834307.12
25682023.04.25 20:00close8570.102.020912.053742.0067448.0434355.16
25692023.04.25 20:00close8560.102.020912.050392.0033927.5134382.67
25702023.04.25 20:00close8550.102.020912.048562.0015616.2934398.95
25712023.04.25 20:00close8540.102.020912.052422.0054239.9534438.90
25722023.04.25 20:00close8530.102.020912.051762.0047635.9034474.80
25732023.04.25 20:00close8520.102.020912.048312.0013114.7834489.58
25742023.04.25 20:00close8510.102.020912.044971.99797-5.6934483.89
25752023.04.25 20:00close8500.102.020912.044701.99770-7.3534476.54
25762023.04.25 20:00close8490.102.020912.038271.99127-46.7634429.79
25772023.04.25 20:00close8480.102.020912.041181.99418-28.8834400.90
25782023.04.25 20:00close8470.102.020912.035851.98885-61.5634339.34
25792023.04.25 20:00close8460.102.020912.040301.99330-34.2834305.06
25802023.04.25 20:00close8450.102.020912.041231.99423-28.5834276.48
25812023.04.25 20:00close8440.102.020912.030051.98305-97.0034179.48
25822023.04.25 20:00close8430.102.020912.029721.98272-99.0334080.45
25832023.04.25 20:00close8420.102.020912.030611.98361-93.5733986.87
25842023.04.25 20:00buy8620.102.020900.000000.00000
25852023.04.25 20:00modify8620.102.020901.995902.04290
25862023.04.26 00:00buy8630.102.020070.000000.00000
25872023.04.26 00:00modify8630.102.020071.995072.04207
25882023.04.26 04:00buy8640.102.025680.000000.00000
25892023.04.26 04:00modify8640.102.025682.000682.04768
25902023.04.26 16:00sell8650.102.035310.000000.00000
25912023.04.26 16:00modify8650.102.035312.060312.01331
25922023.04.26 16:00close8640.102.035312.000682.0476858.9634045.83
25932023.04.26 16:00close8630.102.035311.995072.0420793.3034139.13
25942023.04.26 16:00close8620.102.035311.995902.0429087.8634226.99
25952023.04.27 04:00sell8660.102.033610.000000.00000
25962023.04.27 04:00modify8660.102.033612.058612.01161
25972023.04.27 08:00sell8670.102.027980.000000.00000
25982023.04.27 08:00modify8670.102.027982.052982.00598
25992023.04.27 12:00sell8680.102.028690.000000.00000
26002023.04.27 12:00modify8680.102.028692.053692.00669
26012023.04.27 16:00sell8690.102.033560.000000.00000
26022023.04.27 16:00modify8690.102.033562.058562.01156
26032023.04.27 20:00sell8700.102.033090.000000.00000
26042023.04.27 20:00modify8700.102.033092.058092.01109
26052023.04.28 00:00sell8710.102.033320.000000.00000
26062023.04.28 00:00modify8710.102.033322.058322.01132
26072023.04.28 04:00sell8720.102.030690.000000.00000
26082023.04.28 04:00modify8720.102.030692.055692.00869
26092023.04.28 08:00sell8730.102.035080.000000.00000
26102023.04.28 08:00modify8730.102.035082.060082.01308
26112023.04.28 12:00sell8740.102.027270.000000.00000
26122023.04.28 12:00modify8740.102.027272.052272.00527
26132023.04.28 16:00sell8750.102.033850.000000.00000
26142023.04.28 16:00modify8750.102.033852.058852.01185
26152023.04.28 20:00sell8760.102.032330.000000.00000
26162023.04.28 20:00modify8760.102.032332.057332.01033
26172023.05.01 00:00sell8770.102.034770.000000.00000
26182023.05.01 00:00modify8770.102.034772.059772.01277
26192023.05.01 04:00sell8780.102.031940.000000.00000
26202023.05.01 04:00modify8780.102.031942.056942.00994
26212023.05.01 08:00sell8790.102.027300.000000.00000
26222023.05.01 08:00modify8790.102.027302.052302.00530
26232023.05.01 12:00sell8800.102.027550.000000.00000
26242023.05.01 12:00modify8800.102.027552.052552.00555
26252023.05.01 16:00sell8810.102.025170.000000.00000
26262023.05.01 16:00modify8810.102.025172.050172.00317
26272023.05.01 20:00sell8820.102.026080.000000.00000
26282023.05.01 20:00modify8820.102.026082.051082.00408
26292023.05.02 00:00sell8830.102.025240.000000.00000
26302023.05.02 00:00modify8830.102.025242.050242.00324
26312023.05.02 04:00sell8840.102.023120.000000.00000
26322023.05.02 04:00modify8840.102.023122.048122.00112
26332023.05.02 09:12t/p8650.102.013312.060312.01331135.0934362.08
26342023.05.02 09:14t/p8730.102.013082.060082.01308134.9434497.02
26352023.05.02 09:15t/p8770.102.012772.059772.01277134.9134631.93
26362023.05.02 09:23t/p8750.102.011852.058852.01185134.9434766.87
26372023.05.02 11:28t/p8660.102.011612.058612.01161134.9834901.85
26382023.05.02 11:28t/p8690.102.011562.058562.01156134.9735036.82
26392023.05.02 11:28t/p8710.102.011322.058322.01132134.9435171.76
26402023.05.02 11:28t/p8700.102.011092.058092.01109134.9835306.74
26412023.05.02 11:29t/p8760.102.010332.057332.01033134.9435441.68
26422023.05.02 11:29t/p8780.102.009942.056942.00994134.9135576.59
26432023.05.02 11:30t/p8720.102.008692.055692.00869134.9435711.53
26442023.05.02 13:56t/p8680.102.006692.053692.00669134.9835846.51
26452023.05.02 14:00t/p8670.102.005982.052982.00598134.9735981.48
26462023.05.02 14:00t/p8740.102.005272.052272.00527134.9336116.41
26472023.05.02 14:00t/p8790.102.005302.052302.00530134.9036251.31
26482023.05.02 14:00t/p8800.102.005552.052552.00555134.9136386.21
26492023.05.02 23:49t/p8820.102.004082.051082.00408134.9136521.12
26502023.05.02 23:49t/p8810.102.003172.050172.00317134.9136656.03
26512023.05.02 23:49t/p8830.102.003242.050242.00324134.8736790.90
26522023.05.03 01:47t/p8840.102.001122.048122.00112134.9036925.79
26532023.05.03 08:00buy8850.102.007460.000000.00000
26542023.05.03 08:00modify8850.102.007461.982462.02946
26552023.05.03 12:00buy8860.102.007300.000000.00000
26562023.05.03 12:00modify8860.102.007301.982302.02930
26572023.05.03 16:00buy8870.102.012040.000000.00000
26582023.05.03 16:00modify8870.102.012041.987042.03404
26592023.05.03 20:00buy8880.102.015990.000000.00000
26602023.05.03 20:00modify8880.102.015991.990992.03799
26612023.05.04 04:00sell8890.102.015200.000000.00000
26622023.05.04 04:00modify8890.102.015202.040201.99320
26632023.05.04 04:00close8880.102.015201.990992.03799-5.9236919.87
26642023.05.04 04:00close8870.102.015201.987042.0340418.2736938.14
26652023.05.04 04:00close8860.102.015201.982302.0293047.2936985.43
26662023.05.04 04:00close8850.102.015201.982462.0294646.3137031.74
26672023.05.04 08:00sell8900.102.013510.000000.00000
26682023.05.04 08:00modify8900.102.013512.038511.99151
26692023.05.04 12:00sell8910.102.007210.000000.00000
26702023.05.04 12:00modify8910.102.007212.032211.98521
26712023.05.04 16:00sell8920.102.002010.000000.00000
26722023.05.04 16:00modify8920.102.002012.027011.98001
26732023.05.04 20:00sell8930.102.001790.000000.00000
26742023.05.04 20:00modify8930.102.001792.026791.97979
26752023.05.05 00:00sell8940.102.000200.000000.00000
26762023.05.05 00:00modify8940.102.000202.025201.97820
26772023.05.05 08:00buy8950.102.003350.000000.00000
26782023.05.05 08:00modify8950.102.003351.978352.02535
26792023.05.05 08:00close8940.102.003352.025201.97820-19.3137012.43
26802023.05.05 08:00close8930.102.003352.026791.97979-9.5337002.90
26812023.05.05 08:00close8920.102.003352.027011.98001-8.1836994.71
26822023.05.05 08:00close8910.102.003352.032211.9852123.7037018.41
26832023.05.05 08:00close8900.102.003352.038511.9915162.3237080.72
26842023.05.05 08:00close8890.102.003352.040201.9932072.6837153.40
26852023.05.05 12:00buy8960.102.003360.000000.00000
26862023.05.05 12:00modify8960.102.003361.978362.02536
26872023.05.05 16:00buy8970.102.008880.000000.00000
26882023.05.05 16:00modify8970.102.008881.983882.03088
26892023.05.05 20:00buy8980.102.008450.000000.00000
26902023.05.05 20:00modify8980.102.008451.983452.03045
26912023.05.08 00:00buy8990.102.005650.000000.00000
26922023.05.08 00:00modify8990.102.005651.980652.02765
26932023.05.08 04:00buy9000.102.006090.000000.00000
26942023.05.08 04:00modify9000.102.006091.981092.02809
26952023.05.08 08:00buy9010.101.999950.000000.00000
26962023.05.08 08:00modify9010.101.999951.974952.02195
26972023.05.09 00:00buy9020.101.990790.000000.00000
26982023.05.09 00:00modify9020.101.990791.965792.01279
26992023.05.09 04:00buy9030.101.990750.000000.00000
27002023.05.09 04:00modify9030.101.990751.965752.01275
27012023.05.09 08:00buy9040.101.991100.000000.00000
27022023.05.09 08:00modify9040.101.991101.966102.01310
27032023.05.09 12:00buy9050.101.992000.000000.00000
27042023.05.09 12:00modify9050.101.992001.967002.01400
27052023.05.09 16:00buy9060.101.996600.000000.00000
27062023.05.09 16:00modify9060.101.996601.971602.01860
27072023.05.09 20:00buy9070.101.993120.000000.00000
27082023.05.09 20:00modify9070.101.993121.968122.01512
27092023.05.10 00:00buy9080.101.992180.000000.00000
27102023.05.10 00:00modify9080.101.992181.967182.01418
27112023.05.10 04:00buy9090.101.989960.000000.00000
27122023.05.10 04:00modify9090.101.989961.964962.01196
27132023.05.10 08:00buy9100.101.992550.000000.00000
27142023.05.10 08:00modify9100.101.992551.967552.01455
27152023.05.10 12:00buy9110.101.992230.000000.00000
27162023.05.10 12:00modify9110.101.992231.967232.01423
27172023.05.10 16:00buy9120.101.985560.000000.00000
27182023.05.10 16:00modify9120.101.985561.960562.00756
27192023.05.10 18:46s/l8970.101.983881.983882.03088-154.1436999.26
27202023.05.10 19:23s/l8980.101.983451.983452.03045-154.1336845.13
27212023.05.10 21:04s/l9000.101.981091.981092.02809-153.7736691.36
27222023.05.11 00:12s/l8990.101.980651.980652.02765-154.8636536.50
27232023.05.11 08:00buy9130.101.983180.000000.00000
27242023.05.11 08:00modify9130.101.983181.958182.00518
27252023.05.11 12:00buy9140.101.985250.000000.00000
27262023.05.11 12:00modify9140.101.985251.960252.00725
27272023.05.11 16:00buy9150.101.985840.000000.00000
27282023.05.11 16:00modify9150.101.985841.960842.00784
27292023.05.11 20:00buy9160.101.985910.000000.00000
27302023.05.11 20:00modify9160.101.985911.960912.00791
27312023.05.12 00:00buy9170.101.987930.000000.00000
27322023.05.12 00:00modify9170.101.987931.962932.00993
27332023.05.12 07:05t/p9130.102.005181.958182.00518134.3336670.83
27342023.05.12 08:53t/p9140.102.007251.960252.00725134.3336805.16
27352023.05.12 08:55t/p9120.102.007561.960562.00756133.2536938.41
27362023.05.12 09:22t/p9150.102.007841.960842.00784134.3337072.74
27372023.05.12 09:22t/p9160.102.007911.960912.00791134.3337207.07
27382023.05.12 09:59t/p9170.102.009931.962932.00993134.6937341.76
27392023.05.12 11:33t/p9090.102.011961.964962.01196133.2537475.00
27402023.05.12 14:18t/p9030.102.012751.965752.01275132.8937607.89
27412023.05.12 14:18t/p9020.102.012791.965792.01279132.8937740.78
27422023.05.12 14:19t/p9040.102.013101.966102.01310132.8937873.67
27432023.05.12 14:24t/p9050.102.014001.967002.01400132.8938006.56
27442023.05.12 14:24t/p9080.102.014181.967182.01418133.2538139.81
27452023.05.12 14:27t/p9110.102.014231.967232.01423133.2538273.06
27462023.05.12 14:28t/p9100.102.014551.967552.01455133.2538406.31
27472023.05.12 14:33t/p9070.102.015121.968122.01512132.8938539.20
27482023.05.12 20:00sell9180.102.009590.000000.00000
27492023.05.12 20:00modify9180.102.009592.034591.98759
27502023.05.12 20:00close9060.102.009591.971602.0186077.7338616.92
27512023.05.12 20:00close9010.102.009591.974952.0219556.8638673.78
27522023.05.12 20:00close8960.102.009591.978362.0253635.6238709.40
27532023.05.12 20:00close8950.102.009591.978352.0253535.6838745.08
27542023.05.15 00:00sell9190.102.009550.000000.00000
27552023.05.15 00:00modify9190.102.009552.034551.98755
27562023.05.15 04:00sell9200.102.008000.000000.00000
27572023.05.15 04:00modify9200.102.008002.033001.98600
27582023.05.15 08:00sell9210.102.004410.000000.00000
27592023.05.15 08:00modify9210.102.004412.029411.98241
27602023.05.15 12:00sell9220.102.011840.000000.00000
27612023.05.15 12:00modify9220.102.011842.036841.98984
27622023.05.15 16:00sell9230.102.011590.000000.00000
27632023.05.15 16:00modify9230.102.011592.036591.98959
27642023.05.15 20:00sell9240.102.009040.000000.00000
27652023.05.15 20:00modify9240.102.009042.034041.98704
27662023.05.16 00:00sell9250.102.005760.000000.00000
27672023.05.16 00:00modify9250.102.005762.030761.98376
27682023.05.16 04:00sell9260.102.003780.000000.00000
27692023.05.16 04:00modify9260.102.003782.028781.98178
27702023.05.16 08:00sell9270.102.002630.000000.00000
27712023.05.16 08:00modify9270.102.002632.027631.98063
27722023.05.16 12:00sell9280.102.005060.000000.00000
27732023.05.16 12:00modify9280.102.005062.030061.98306
27742023.05.16 16:00sell9290.102.003250.000000.00000
27752023.05.16 16:00modify9290.102.003252.028251.98125
27762023.05.16 20:00sell9300.102.003870.000000.00000
27772023.05.16 20:00modify9300.102.003872.028871.98187
27782023.05.17 00:00sell9310.102.001670.000000.00000
27792023.05.17 00:00modify9310.102.001672.026671.97967
27802023.05.17 11:31t/p9220.101.989842.036841.98984134.9338880.01
27812023.05.17 16:00buy9320.101.997210.000000.00000
27822023.05.17 16:00modify9320.101.997211.972212.01921
27832023.05.17 16:00close9310.101.997212.026671.9796727.3438907.35
27842023.05.17 16:00close9300.101.997212.028871.9818740.8638948.21
27852023.05.17 16:00close9290.101.997212.028251.9812537.0638985.26
27862023.05.17 16:00close9280.101.997212.030061.9830648.1639033.42
27872023.05.17 16:00close9270.101.997212.027631.9806333.2639066.68
27882023.05.17 16:00close9260.101.997212.028781.9817840.3139106.98
27892023.05.17 16:00close9250.101.997212.030761.9837652.4539159.43
27902023.05.17 16:00close9240.101.997212.034041.9870472.5939232.02
27912023.05.17 16:00close9230.101.997212.036591.9895988.2239320.24
27922023.05.17 16:00close9210.101.997212.029411.9824144.2039364.45
27932023.05.17 16:00close9200.101.997212.033001.9860066.2139430.66
27942023.05.17 16:00close9190.101.997212.034551.9875575.7139506.37
27952023.05.17 16:00close9180.101.997212.034591.9875976.0039582.37
27962023.05.17 20:00buy9330.101.997580.000000.00000
27972023.05.17 20:00modify9330.101.997581.972582.01958
27982023.05.18 00:00buy9340.101.999140.000000.00000
27992023.05.18 00:00modify9340.101.999141.974142.02114
28002023.05.18 04:00buy9350.101.994250.000000.00000
28012023.05.18 04:00modify9350.101.994251.969252.01625
28022023.05.18 08:00buy9360.101.992490.000000.00000
28032023.05.18 08:00modify9360.101.992491.967492.01449
28042023.05.18 12:00buy9370.101.994410.000000.00000
28052023.05.18 12:00modify9370.101.994411.969412.01641
28062023.05.18 16:00buy9380.101.998390.000000.00000
28072023.05.18 16:00modify9380.101.998391.973392.02039
28082023.05.18 20:00buy9390.101.994260.000000.00000
28092023.05.18 20:00modify9390.101.994261.969262.01626
28102023.05.19 00:00buy9400.101.990810.000000.00000
28112023.05.19 00:00modify9400.101.990811.965812.01281
28122023.05.19 04:00buy9410.101.986920.000000.00000
28132023.05.19 04:00modify9410.101.986921.961922.00892
28142023.05.19 16:00buy9420.101.982910.000000.00000
28152023.05.19 16:00modify9420.101.982911.957912.00491
28162023.05.19 20:00buy9430.101.982980.000000.00000
28172023.05.19 20:00modify9430.101.982981.957982.00498
28182023.05.22 00:00buy9440.101.983660.000000.00000
28192023.05.22 00:00modify9440.101.983661.958662.00566
28202023.05.22 04:00buy9450.101.982300.000000.00000
28212023.05.22 04:00modify9450.101.982301.957302.00430
28222023.05.22 08:00buy9460.101.984260.000000.00000
28232023.05.22 08:00modify9460.101.984261.959262.00626
28242023.05.22 12:00buy9470.101.984250.000000.00000
28252023.05.22 12:00modify9470.101.984251.959252.00625
28262023.05.22 16:00buy9480.101.980680.000000.00000
28272023.05.22 16:00modify9480.101.980681.955682.00268
28282023.05.23 08:00buy9490.101.981150.000000.00000
28292023.05.23 08:00modify9490.101.981151.956152.00315
28302023.05.23 12:00buy9500.101.982550.000000.00000
28312023.05.23 12:00modify9500.101.982551.957552.00455
28322023.05.23 16:00buy9510.101.985110.000000.00000
28332023.05.23 16:00modify9510.101.985111.960112.00711
28342023.05.24 02:00t/p9480.102.002681.955682.00268133.9739716.34
28352023.05.24 02:00t/p9490.102.003151.956152.00315134.3439850.68
28362023.05.24 02:00t/p9450.102.004301.957302.00430133.9839984.66
28372023.05.24 02:00t/p9500.102.004551.957552.00455134.3440119.00
28382023.05.24 02:00t/p9420.102.004911.957912.00491133.6140252.61
28392023.05.24 02:00t/p9430.102.004981.957982.00498133.6140386.22
28402023.05.24 02:01t/p9440.102.005661.958662.00566133.9740520.19
28412023.05.24 02:01t/p9460.102.006261.959262.00626133.9840654.17
28422023.05.24 02:01t/p9470.102.006251.959252.00625133.9840788.15
28432023.05.24 02:02t/p9510.102.007111.960112.00711134.3340922.48
28442023.05.24 02:04t/p9410.102.008921.961922.00892133.6141056.08
28452023.05.24 03:46t/p9400.102.012811.965812.01281133.6141189.69
28462023.05.24 04:10t/p9360.102.014491.967492.01449133.2541322.94
28472023.05.24 04:42t/p9350.102.016251.969252.01625133.2541456.19
28482023.05.24 04:42t/p9370.102.016411.969412.01641133.2541589.44
28492023.05.24 04:42t/p9390.102.016261.969262.01626133.2541722.69
28502023.05.24 06:00t/p9320.102.019211.972212.01921132.1741854.86
28512023.05.24 06:00t/p9330.102.019581.972582.01958132.1841987.04
28522023.05.24 06:00t/p9380.102.020391.973392.02039133.2642120.30
28532023.05.24 06:00t/p9340.102.021141.974142.02114133.2642253.55
28542023.05.25 20:00sell9520.102.032660.000000.00000
28552023.05.25 20:00modify9520.102.032662.057662.01066
28562023.05.26 00:00sell9530.102.034570.000000.00000
28572023.05.26 00:00modify9530.102.034572.059572.01257
28582023.05.26 04:00sell9540.102.032880.000000.00000
28592023.05.26 04:00modify9540.102.032882.057882.01088
28602023.05.26 08:00sell9550.102.035510.000000.00000
28612023.05.26 08:00modify9550.102.035512.060512.01351
28622023.05.26 12:00sell9560.102.033210.000000.00000
28632023.05.26 12:00modify9560.102.033212.058212.01121
28642023.05.26 16:00sell9570.102.041580.000000.00000
28652023.05.26 16:00modify9570.102.041582.066582.01958
28662023.05.29 00:00sell9580.102.038530.000000.00000
28672023.05.29 00:00modify9580.102.038532.063532.01653
28682023.05.29 04:00sell9590.102.041960.000000.00000
28692023.05.29 04:00modify9590.102.041962.066962.01996
28702023.05.29 08:00sell9600.102.037500.000000.00000
28712023.05.29 08:00modify9600.102.037502.062502.01550
28722023.05.29 12:00sell9610.102.035590.000000.00000
28732023.05.29 12:00modify9610.102.035592.060592.01359
28742023.05.29 16:00sell9620.102.040740.000000.00000
28752023.05.29 16:00modify9620.102.040742.065742.01874
28762023.05.29 20:00sell9630.102.040070.000000.00000
28772023.05.29 20:00modify9630.102.040072.065072.01807
28782023.05.30 00:00sell9640.102.042770.000000.00000
28792023.05.30 00:00modify9640.102.042772.067772.02077
28802023.05.30 04:00sell9650.102.046090.000000.00000
28812023.05.30 04:00modify9650.102.046092.071092.02409
28822023.05.30 08:00sell9660.102.042880.000000.00000
28832023.05.30 08:00modify9660.102.042882.067882.02088
28842023.05.30 12:00sell9670.102.051040.000000.00000
28852023.05.30 12:00modify9670.102.051042.076042.02904
28862023.05.30 14:01s/l9520.102.057662.057662.01066-153.1442100.41
28872023.05.30 14:02s/l9540.102.057882.057882.01088-153.1941947.23
28882023.05.30 16:00sell9680.102.051930.000000.00000
28892023.05.30 16:00modify9680.102.051932.076932.02993
28902023.05.30 20:00sell9690.102.052220.000000.00000
28912023.05.30 20:00modify9690.102.052222.077222.03022
28922023.05.31 01:22s/l9560.102.058212.058212.01121-153.1441794.08
28932023.05.31 01:31s/l9530.102.059572.059572.01257-153.1541640.93
28942023.05.31 01:33s/l9550.102.060512.060512.01351-153.1441487.79
28952023.05.31 01:33s/l9610.102.060592.060592.01359-153.1841334.61
28962023.05.31 03:50s/l9600.102.062502.062502.01550-153.1841181.44
28972023.05.31 03:54s/l9580.102.063532.063532.01653-153.1941028.25
28982023.05.31 03:54s/l9630.102.065072.065072.01807-153.1940875.06
28992023.05.31 04:41s/l9620.102.065742.065742.01874-153.1940721.87
29002023.05.31 12:00sell9700.102.058890.000000.00000
29012023.05.31 12:00modify9700.102.058892.083892.03689
29022023.05.31 14:49s/l9570.102.066582.066582.01958-153.1540568.72
29032023.05.31 14:49s/l9590.102.066962.066962.01996-153.1840415.55
29042023.05.31 14:51s/l9640.102.067772.067772.02077-153.2240262.32
29052023.05.31 14:51s/l9660.102.067882.067882.02088-153.2140109.11
29062023.05.31 20:00sell9710.102.065130.000000.00000
29072023.05.31 20:00modify9710.102.065132.090132.04313
29082023.05.31 23:59close at stop9710.102.066602.090132.04313-9.0140100.10
29092023.05.31 23:59close at stop9700.102.066602.083892.03689-47.2740052.83
29102023.05.31 23:59close at stop9690.102.066602.077222.03022-88.1239964.70
29112023.05.31 23:59close at stop9680.102.066602.076932.02993-89.8939874.81
29122023.05.31 23:59close at stop9670.102.066602.076042.02904-95.3539779.46
29132023.05.31 23:59close at stop9650.102.066602.071092.02409-125.6939653.76